Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,188.49
EUR
-51.50 (-0.63%)
Daily Price
Updated: 12:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5041
5068
4942
4947
0
-55.72(-1.11%)
Aug 28, 2020
5031
5032
4971
5003
0
-13.03(-0.26%)
Aug 27, 2020
5052
5052
5005
5016
0
-32.46(-0.64%)
Aug 26, 2020
4992
5050
4978
5048
0
+40.16(+0.80%)
Aug 25, 2020
5023
5074
5008
5008
0
+0.38(+0.01%)
Aug 24, 2020
4949
5014
4949
5008
0
+111.56(+2.28%)
Aug 21, 2020
4928
4939
4839
4896
0
-14.91(-0.30%)
Aug 20, 2020
4915
4938
4888
4911
0
-65.99(-1.33%)
Aug 19, 2020
4935
4977
4918
4977
0
+39.17(+0.79%)
Aug 18, 2020
4952
5001
4924
4938
0
-33.88(-0.68%)
Aug 17, 2020
4973
4996
4938
4972
0
+9.01(+0.18%)
Aug 14, 2020
5019
5019
4922
4963
0
-79.45(-1.58%)
Aug 13, 2020
5055
5079
5038
5042
0
-30.93(-0.61%)
Aug 12, 2020
5018
5097
5011
5073
0
+45.32(+0.90%)
Aug 11, 2020
4952
5052
4949
5028
0
+118.48(+2.41%)
Aug 10, 2020
4905
4938
4879
4910
0
+19.99(+0.41%)
Aug 07, 2020
4873
4896
4844
4890
0
+4.39(+0.09%)
Aug 06, 2020
4919
4952
4861
4885
0
-48.21(-0.98%)
Aug 05, 2020
4917
4955
4907
4933
0
+43.82(+0.90%)
Aug 04, 2020
4906
4921
4857
4890
0
+13.59(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.