Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
222.00
222.00
198.75
199.50
28,446
-0.45(-0.23%)
Aug 28, 2020
199.35
201.00
195.00
199.95
12,006
-0.75(-0.37%)
Aug 27, 2020
205.80
209.07
195.00
200.70
15,449
-7.50(-3.60%)
Aug 26, 2020
220.80
222.00
207.00
208.20
18,787
-14.97(-6.71%)
Aug 25, 2020
203.34
239.61
201.00
223.17
44,547
+29.22(+15.07%)
Aug 24, 2020
218.64
219.00
184.50
193.95
43,418
-26.07(-11.85%)
Aug 21, 2020
228.00
239.40
219.00
220.02
23,885
-9.78(-4.26%)
Aug 20, 2020
249.00
251.64
228.33
229.80
35,090
-20.70(-8.26%)
Aug 19, 2020
272.97
274.50
246.60
250.50
35,072
-23.22(-8.48%)
Aug 18, 2020
278.91
281.70
258.33
273.72
58,919
+21.72(+8.62%)
Aug 17, 2020
267.00
267.00
234.00
252.00
54,111
-19.17(-7.07%)
Aug 14, 2020
306.00
309.00
264.15
271.17
66,490
-31.83(-10.50%)
Aug 13, 2020
342.00
345.00
300.00
303.00
102,864
-3.00(-0.98%)
Aug 12, 2020
324.00
324.00
300.00
306.00
45,207
+6.00(+2.00%)
Aug 11, 2020
333.00
333.00
297.00
300.00
59,058
-33.00(-9.91%)
Aug 10, 2020
312.00
351.00
309.00
333.00
76,452
+30.00(+9.90%)
Aug 07, 2020
327.00
330.00
300.00
303.00
90,922
-39.00(-11.40%)
Aug 06, 2020
330.00
390.00
306.00
342.00
640,574
+75.00(+28.09%)
Aug 05, 2020
246.00
285.00
240.00
267.00
181,650
+33.00(+14.10%)
Aug 04, 2020
228.00
243.00
225.00
234.00
66,843
+5.70(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.