Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.55	47.08	46.41	46.96	771,754	+0.36(+0.77%)
Aug 30, 2021	47.28	47.28	46.57	46.60	266,557	-0.57(-1.21%)
Aug 27, 2021	46.66	47.42	46.50	47.17	533,913	+0.64(+1.37%)
Aug 26, 2021	46.44	48.09	46.44	46.53	450,011	+0.38(+0.82%)
Aug 25, 2021	45.95	46.37	45.70	46.15	242,530	+0.27(+0.60%)
Aug 24, 2021	46.39	46.49	45.69	45.88	294,887	-0.12(-0.27%)
Aug 23, 2021	46.02	46.25	45.70	46.00	392,261	+0.14(+0.31%)
Aug 20, 2021	45.19	46.19	44.97	45.86	511,042	+0.72(+1.60%)
Aug 19, 2021	44.09	45.24	44.09	45.14	412,538	+0.71(+1.60%)
Aug 18, 2021	45.00	45.53	44.41	44.43	288,500	-0.56(-1.24%)
Aug 17, 2021	44.32	45.15	44.05	44.99	1,038,905	+0.24(+0.53%)
Aug 16, 2021	44.99	44.99	44.39	44.75	202,296	-0.32(-0.72%)
Aug 13, 2021	44.82	45.33	44.47	45.07	330,296	+0.16(+0.36%)
Aug 12, 2021	45.51	45.51	44.71	44.91	254,849	-0.53(-1.17%)
Aug 11, 2021	44.85	45.45	44.57	45.44	210,508	+0.75(+1.68%)
Aug 10, 2021	44.14	44.78	43.91	44.69	193,858	+0.35(+0.79%)
Aug 09, 2021	44.39	44.49	43.92	44.34	196,428	-0.23(-0.51%)
Aug 06, 2021	44.66	45.04	44.40	44.57	225,930	+0.28(+0.64%)
Aug 05, 2021	44.56	44.57	44.04	44.29	431,596	+0.02(+0.04%)
Aug 04, 2021	44.29	44.84	44.12	44.27	509,627	-0.48(-1.08%)
Aug 03, 2021	43.20	44.83	42.70	44.75	698,743	+1.78(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.