Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.49	103.75	103.46	103.59	5,646	-0.03(-0.03%)
Aug 30, 2021	103.92	104.00	103.62	103.62	5,622	+0.09(+0.09%)
Aug 27, 2021	103.00	103.60	103.00	103.53	1,105	+0.84(+0.82%)
Aug 26, 2021	103.00	103.00	102.69	102.69	2,027	-0.68(-0.66%)
Aug 25, 2021	103.16	103.54	103.02	103.37	3,617	+0.53(+0.52%)
Aug 24, 2021	102.76	103.02	102.76	102.84	5,000	+0.05(+0.05%)
Aug 23, 2021	103.27	103.27	102.79	102.79	4,910	+0.11(+0.11%)
Aug 20, 2021	102.05	102.76	102.05	102.68	3,654	+0.85(+0.84%)
Aug 19, 2021	101.47	102.06	101.45	101.83	7,335	+0.01(+0.01%)
Aug 18, 2021	102.34	102.77	101.82	101.82	22,930	-1.00(-0.97%)
Aug 17, 2021	103.35	103.35	102.37	102.82	5,264	-0.49(-0.48%)
Aug 16, 2021	102.88	103.31	102.56	103.31	5,623	+0.43(+0.42%)
Aug 13, 2021	103.04	103.04	102.73	102.88	5,880	+0.17(+0.17%)
Aug 12, 2021	102.78	102.78	102.41	102.71	5,782	+0.07(+0.07%)
Aug 11, 2021	102.00	102.64	102.00	102.64	3,945	+0.77(+0.75%)
Aug 10, 2021	101.92	102.19	101.82	101.88	4,092	+0.22(+0.21%)
Aug 09, 2021	101.71	101.71	101.47	101.66	6,380	-0.05(-0.05%)
Aug 06, 2021	101.70	101.96	101.70	101.70	2,076	+0.42(+0.41%)
Aug 05, 2021	101.55	101.55	100.94	101.29	3,606	+0.24(+0.24%)
Aug 04, 2021	101.80	101.80	101.04	101.04	20,034	-0.75(-0.73%)
Aug 03, 2021	100.90	101.79	100.90	101.79	6,443	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.