Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.86	47.88	47.12	47.28	6,692,997	-0.33(-0.69%)
Aug 30, 2022	47.91	48.06	47.17	47.61	4,786,302	-0.15(-0.31%)
Aug 29, 2022	47.73	47.97	46.97	47.76	4,026,277	-0.44(-0.91%)
Aug 26, 2022	50.89	50.97	48.17	48.20	2,819,106	-2.52(-4.96%)
Aug 25, 2022	49.91	51.01	49.83	50.72	3,250,594	+1.15(+2.32%)
Aug 24, 2022	49.07	49.98	48.98	49.57	2,305,879	+0.23(+0.47%)
Aug 23, 2022	49.49	50.20	49.16	49.34	2,801,725	-0.16(-0.32%)
Aug 22, 2022	50.72	50.88	49.27	49.50	6,515,993	-2.23(-4.30%)
Aug 19, 2022	51.91	51.95	51.14	51.72	3,856,398	-0.76(-1.45%)
Aug 18, 2022	52.58	52.70	52.16	52.48	2,200,922	+0.01(+0.02%)
Aug 17, 2022	53.02	53.04	52.04	52.47	3,123,431	-1.40(-2.59%)
Aug 16, 2022	53.03	54.04	52.93	53.87	2,811,229	+0.49(+0.92%)
Aug 15, 2022	52.87	53.55	52.76	53.38	2,439,610	-0.10(-0.19%)
Aug 12, 2022	51.81	53.51	51.67	53.48	3,707,983	+1.74(+3.36%)
Aug 11, 2022	51.78	52.43	51.51	51.74	2,741,635	+0.55(+1.07%)
Aug 10, 2022	50.59	51.41	50.35	51.20	2,571,293	+1.76(+3.55%)
Aug 09, 2022	49.69	49.69	49.09	49.44	2,260,712	-0.45(-0.90%)
Aug 08, 2022	49.89	50.64	49.78	49.89	2,735,034	+0.21(+0.42%)
Aug 05, 2022	48.91	49.74	48.72	49.68	3,532,198	+0.01(+0.02%)
Aug 04, 2022	48.06	49.85	47.90	49.67	4,859,763	-0.11(-0.22%)
Aug 03, 2022	49.15	49.79	48.79	49.78	3,068,835	+1.19(+2.44%)
Aug 02, 2022	48.76	49.63	48.54	48.59	2,483,721	-0.43(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.