Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6480	0.6500	0.5810	0.5920	279,672	-0.03(-5.28%)
Aug 30, 2023	0.6250	0.6325	0.6001	0.6250	243,351	+0.00(+0.00%)
Aug 29, 2023	0.6135	0.6400	0.6001	0.6250	312,924	+0.01(+1.23%)
Aug 28, 2023	0.6500	0.6680	0.6151	0.6174	165,613	-0.02(-3.08%)
Aug 25, 2023	0.6260	0.6820	0.6001	0.6370	493,814	+0.00(+0.33%)
Aug 24, 2023	0.7000	0.6990	0.6300	0.6349	224,933	-0.04(-5.79%)
Aug 23, 2023	0.6800	0.6849	0.6600	0.6739	144,344	-0.02(-2.19%)
Aug 22, 2023	0.6600	0.7009	0.6600	0.6890	169,834	+0.04(+6.02%)
Aug 21, 2023	0.7261	0.7261	0.6005	0.6499	536,900	-0.07(-9.37%)
Aug 18, 2023	0.7246	0.7299	0.6805	0.7171	266,288	-0.02(-2.83%)
Aug 17, 2023	0.7800	0.7800	0.7120	0.7380	221,742	-0.01(-0.95%)
Aug 16, 2023	0.7510	0.7700	0.7350	0.7451	193,183	-0.02(-2.23%)
Aug 15, 2023	0.7577	0.8201	0.7500	0.7621	565,444	-0.09(-10.22%)
Aug 14, 2023	0.8294	0.8489	0.8175	0.8489	196,057	+0.00(+0.46%)
Aug 11, 2023	0.8420	0.8577	0.8200	0.8450	282,585	+0.00(+0.01%)
Aug 10, 2023	0.8876	0.8900	0.8351	0.8449	297,590	-0.05(-5.07%)
Aug 09, 2023	0.9188	0.9298	0.8610	0.8900	332,600	-0.02(-2.36%)
Aug 08, 2023	0.9500	0.9500	0.9003	0.9115	182,491	-0.03(-3.49%)
Aug 07, 2023	0.9441	0.9750	0.9250	0.9445	137,530	+0.01(+0.94%)
Aug 04, 2023	0.9800	0.9898	0.9280	0.9357	253,879	-0.04(-3.84%)
Aug 03, 2023	0.9741	0.9800	0.9400	0.9731	334,380	+0.02(+2.55%)
Aug 02, 2023	0.9800	0.9900	0.9312	0.9489	146,454	-0.02(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.