Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 19.18 19.55 19.15 19.29 3,101,111 -0.12(-0.63%)
Sep 27, 2013 19.40 19.49 19.32 19.41 1,519,002 -0.09(-0.48%)
Sep 26, 2013 19.45 19.59 19.31 19.51 2,156,970 +0.07(+0.39%)
Sep 25, 2013 19.86 19.88 19.43 19.43 1,579,138 -0.43(-2.17%)
Sep 24, 2013 19.89 19.99 19.68 19.86 2,085,651 -0.06(-0.28%)
Sep 23, 2013 19.93 20.00 19.74 19.92 1,593,411 -0.14(-0.70%)
Sep 20, 2013 20.16 20.22 20.01 20.06 2,410,990 -0.13(-0.65%)
Sep 19, 2013 20.45 20.55 20.12 20.19 3,580,574 -0.23(-1.15%)
Sep 18, 2013 19.95 20.42 19.59 20.42 3,119,819 +0.47(+2.35%)
Sep 17, 2013 19.77 20.04 19.59 19.96 2,198,325 +0.19(+0.95%)
Sep 16, 2013 19.72 19.83 19.43 19.77 3,064,346 +0.34(+1.73%)
Sep 13, 2013 19.38 19.51 19.14 19.43 1,844,856 +0.14(+0.73%)
Sep 12, 2013 19.35 19.40 19.15 19.29 1,567,749 -0.05(-0.24%)
Sep 11, 2013 19.21 19.36 19.05 19.34 2,193,249 +0.14(+0.73%)
Sep 10, 2013 18.88 19.20 18.88 19.20 3,028,586 +0.41(+2.19%)
Sep 09, 2013 18.66 18.99 18.58 18.79 3,105,488 +0.22(+1.21%)
Sep 06, 2013 18.58 18.70 18.26 18.56 2,312,181 +0.02(+0.10%)
Sep 05, 2013 18.60 18.70 18.34 18.54 2,301,030 -0.04(-0.20%)
Sep 04, 2013 18.48 18.70 18.14 18.58 4,297,827 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.