Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.52	17.82	17.34	17.58	44,255	+0.19(+1.09%)
Sep 29, 2021	17.26	17.57	17.05	17.39	46,162	+0.20(+1.16%)
Sep 28, 2021	17.73	17.73	17.14	17.19	44,078	-0.66(-3.70%)
Sep 27, 2021	17.26	17.99	17.06	17.85	81,790	+0.64(+3.72%)
Sep 24, 2021	17.38	17.41	17.19	17.21	16,937	-0.06(-0.35%)
Sep 23, 2021	17.78	17.85	17.19	17.27	28,221	-0.42(-2.37%)
Sep 22, 2021	17.54	17.98	16.99	17.69	152,819	+0.30(+1.73%)
Sep 21, 2021	16.70	17.44	16.44	17.39	177,528	+0.84(+5.08%)
Sep 20, 2021	17.31	17.31	16.40	16.55	90,114	-0.75(-4.34%)
Sep 17, 2021	17.59	17.70	17.02	17.30	77,155	-0.28(-1.59%)
Sep 16, 2021	17.70	17.89	17.13	17.58	96,835	-0.31(-1.73%)
Sep 15, 2021	17.70	18.18	17.66	17.89	99,292	+0.18(+1.02%)
Sep 14, 2021	17.94	18.00	17.60	17.71	46,667	+0.02(+0.11%)
Sep 13, 2021	18.52	18.52	17.61	17.69	74,443	-0.74(-4.02%)
Sep 10, 2021	18.60	18.94	18.37	18.43	76,304	-0.29(-1.55%)
Sep 09, 2021	18.63	18.76	17.17	18.72	233,452	+0.05(+0.27%)
Sep 08, 2021	20.15	20.51	18.43	18.67	196,763	-1.36(-6.79%)
Sep 07, 2021	20.38	20.61	19.70	20.03	175,387	-0.17(-0.84%)
Sep 03, 2021		20.20	20.20	20.20	0	+0.85(+4.39%)
Sep 02, 2021	18.76	19.50	18.73	19.35	57,046	+0.37(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.