Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
32.38
32.58
32.01
32.28
749,700
-0.10(-0.31%)
Sep 29, 2003
32.38
32.57
32.23
32.38
434,800
+0.12(+0.37%)
Sep 26, 2003
32.32
32.58
32.09
32.26
806,200
-0.10(-0.31%)
Sep 25, 2003
32.31
32.63
32.27
32.36
549,400
+0.12(+0.36%)
Sep 24, 2003
32.70
32.72
32.30
32.24
911,300
-0.45(-1.38%)
Sep 23, 2003
32.30
32.70
32.25
32.70
721,200
+0.48(+1.51%)
Sep 22, 2003
32.56
32.56
32.16
32.21
1,098,300
-0.35(-1.09%)
Sep 19, 2003
32.57
32.59
32.40
32.56
921,900
-0.05(-0.15%)
Sep 18, 2003
32.45
32.75
32.37
32.62
676,900
+0.22(+0.66%)
Sep 17, 2003
32.38
32.45
32.25
32.40
425,900
+0.02(+0.08%)
Sep 16, 2003
32.33
32.50
32.13
32.38
700,100
+0.05(+0.14%)
Sep 15, 2003
32.33
32.42
32.16
32.33
496,900
+0.05(+0.14%)
Sep 12, 2003
32.28
32.43
31.99
32.28
1,060,600
+0.00(+0.02%)
Sep 11, 2003
32.41
32.59
32.26
32.28
1,154,900
-0.12(-0.39%)
Sep 10, 2003
32.20
32.56
32.20
32.41
731,500
+0.09(+0.29%)
Sep 09, 2003
32.90
32.90
32.26
32.31
1,155,000
-0.66(-2.02%)
Sep 08, 2003
32.70
32.98
32.42
32.98
1,063,000
+0.34(+1.03%)
Sep 05, 2003
32.72
32.77
32.42
32.64
753,700
-0.08(-0.24%)
Sep 04, 2003
33.36
33.50
32.66
32.72
2,424,400
-0.65(-1.95%)
Sep 03, 2003
32.55
33.62
32.55
33.37
2,014,800
+0.82(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.