Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.19	19.51	19.19	19.44	1,375	+0.22(+1.13%)
Sep 29, 2004	19.16	19.23	19.16	19.23	317	+0.02(+0.10%)
Sep 28, 2004	19.22	19.22	19.21	19.21	634	-0.09(-0.44%)
Sep 27, 2004	19.33	19.56	19.28	19.29	17,350	-0.18(-0.92%)
Sep 24, 2004	19.28	19.55	19.28	19.47	6,664	+0.14(+0.73%)
Sep 23, 2004	19.42	19.48	19.33	19.33	5,924	-0.05(-0.24%)
Sep 22, 2004	19.59	19.59	19.38	19.38	4,020	-0.31(-1.58%)
Sep 21, 2004	19.72	19.76	19.69	19.69	2,856	+0.01(+0.05%)
Sep 20, 2004	19.90	19.90	19.68	19.68	3,173	-0.08(-0.38%)
Sep 17, 2004	19.72	19.76	19.63	19.76	5,818	+0.09(+0.43%)
Sep 16, 2004	18.98	19.72	18.98	19.67	8,992	+0.72(+3.79%)
Sep 15, 2004	19.06	19.06	18.95	18.95	2,115	-0.07(-0.35%)
Sep 14, 2004	18.96	19.02	18.95	19.02	1,375	+0.01(+0.05%)
Sep 13, 2004	19.09	19.09	18.99	19.01	5,078	+0.32(+1.72%)
Sep 10, 2004	18.81	18.81	18.63	18.69	4,654	-0.08(-0.40%)
Sep 09, 2004	18.93	18.93	18.76	18.76	1,586	-0.19(-1.00%)
Sep 08, 2004	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Sep 07, 2004	18.94	18.96	18.94	18.95	1,481	-0.01(-0.05%)
Sep 03, 2004	18.96	19.07	18.94	18.96	2,433	-0.06(-0.30%)
Sep 02, 2004	19.14	19.14	19.00	19.02	2,115	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.