Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.57
-0.02 (-0.09%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.120
4.259
4.035
4.143
78,256
-0.05(-1.29%)
Sep 29, 2004
4.144
4.205
4.035
4.197
237,351
+0.02(+0.56%)
Sep 28, 2004
4.213
4.228
4.096
4.174
108,215
+0.02(+0.37%)
Sep 27, 2004
4.313
4.329
4.104
4.158
146,181
-0.26(-5.79%)
Sep 24, 2004
4.367
4.476
4.367
4.414
276,737
+0.02(+0.35%)
Sep 23, 2004
4.460
4.569
4.282
4.398
124,228
-0.01(-0.18%)
Sep 22, 2004
4.530
4.553
4.337
4.406
230,248
-0.14(-3.07%)
Sep 21, 2004
4.631
4.639
4.484
4.546
269,893
-0.01(-0.25%)
Sep 20, 2004
4.569
4.677
4.422
4.557
62,889
-0.03(-0.59%)
Sep 17, 2004
4.677
4.879
4.546
4.584
303,339
-0.06(-1.33%)
Sep 16, 2004
4.600
4.662
4.569
4.646
118,288
+0.00(+0.00%)
Sep 15, 2004
4.755
4.755
4.577
4.646
128,490
-0.09(-1.80%)
Sep 14, 2004
4.716
4.731
4.522
4.731
176,657
+0.04(+0.83%)
Sep 13, 2004
4.840
4.871
4.608
4.693
351,378
-0.16(-3.35%)
Sep 10, 2004
4.414
4.917
4.406
4.855
478,189
+0.36(+8.10%)
Sep 09, 2004
4.367
4.577
4.337
4.491
382,241
+0.22(+5.07%)
Sep 08, 2004
4.352
4.476
4.275
4.275
126,811
-0.15(-3.50%)
Sep 07, 2004
4.491
4.569
4.337
4.429
225,212
-0.06(-1.38%)
Sep 03, 2004
4.546
4.569
4.391
4.491
136,109
-0.02(-0.34%)
Sep 02, 2004
4.337
4.546
4.282
4.507
216,431
+0.10(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.