Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.59	27.07	26.49	26.55	300,482	-0.03(-0.10%)
Sep 28, 2006	27.40	27.51	26.36	26.58	368,753	-0.82(-3.00%)
Sep 27, 2006	26.98	27.74	26.98	27.40	251,119	+0.42(+1.54%)
Sep 26, 2006	26.74	27.28	26.73	26.98	263,799	+0.25(+0.92%)
Sep 25, 2006	27.55	27.55	26.57	26.74	336,712	-0.83(-3.01%)
Sep 22, 2006	27.97	28.06	27.22	27.57	152,392	-0.58(-2.07%)
Sep 21, 2006	28.39	28.79	27.91	28.15	104,047	-0.11(-0.38%)
Sep 20, 2006	28.13	28.63	28.09	28.26	373,055	+0.26(+0.92%)
Sep 19, 2006	29.16	29.16	27.77	28.00	262,893	-1.17(-4.00%)
Sep 18, 2006	29.03	29.31	28.86	29.16	107,557	-0.03(-0.09%)
Sep 15, 2006	29.36	29.50	29.03	29.19	174,356	-0.02(-0.06%)
Sep 14, 2006	29.23	29.31	28.95	29.21	61,024	-0.03(-0.09%)
Sep 13, 2006	29.07	29.34	28.78	29.24	103,481	+0.21(+0.73%)
Sep 12, 2006	28.26	29.16	28.26	29.02	153,637	+0.73(+2.59%)
Sep 11, 2006	28.31	28.53	27.95	28.29	96,575	-0.19(-0.68%)
Sep 08, 2006	28.59	28.71	28.32	28.48	89,442	+0.04(+0.12%)
Sep 07, 2006	28.44	28.71	28.26	28.45	307,388	+0.01(+0.03%)
Sep 06, 2006	28.57	28.57	28.24	28.44	362,639	-0.35(-1.23%)
Sep 05, 2006	28.03	28.93	28.03	28.79	156,241	+0.70(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.