Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.84	53.42	52.42	53.18	143,850	-0.05(-0.10%)
Sep 27, 2013	52.97	53.41	52.95	53.23	85,456	-0.07(-0.13%)
Sep 26, 2013	52.89	53.49	52.74	53.30	389,053	+0.37(+0.70%)
Sep 25, 2013	52.56	53.01	52.56	52.93	139,200	+0.22(+0.42%)
Sep 24, 2013	52.02	53.13	51.38	52.71	169,455	+0.65(+1.26%)
Sep 23, 2013	52.48	52.78	51.56	52.06	74,391	-0.33(-0.62%)
Sep 20, 2013	53.22	53.22	52.25	52.39	176,854	-0.57(-1.07%)
Sep 19, 2013	53.26	53.32	52.77	52.95	92,630	-0.05(-0.10%)
Sep 18, 2013	52.64	53.03	51.99	53.00	90,801	+0.46(+0.87%)
Sep 17, 2013	52.24	52.55	51.93	52.54	50,988	+0.17(+0.32%)
Sep 16, 2013	52.35	52.62	52.22	52.38	65,770	+0.19(+0.37%)
Sep 13, 2013	52.44	52.44	51.82	52.18	61,674	-0.01(-0.02%)
Sep 12, 2013	52.36	52.62	52.08	52.19	69,827	-0.22(-0.42%)
Sep 11, 2013	52.19	52.79	52.07	52.41	52,302	+0.00(+0.00%)
Sep 10, 2013	51.76	52.46	51.45	52.41	106,024	+0.85(+1.64%)
Sep 09, 2013	51.24	51.76	51.00	51.56	136,147	+0.61(+1.20%)
Sep 06, 2013	51.63	52.23	50.43	50.95	186,339	-0.37(-0.72%)
Sep 05, 2013	51.32	51.78	51.07	51.33	160,984	-0.04(-0.07%)
Sep 04, 2013	51.01	51.60	50.52	51.36	89,640	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.