Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.18	15.25	15.11	15.18	15,409	+0.20(+1.32%)
Sep 29, 2014	15.07	15.09	14.94	14.98	10,754	-0.33(-2.16%)
Sep 26, 2014	15.32	15.32	15.27	15.31	2,631	+0.05(+0.31%)
Sep 25, 2014	15.41	15.41	15.26	15.27	7,617	-0.15(-0.98%)
Sep 24, 2014	15.43	15.49	15.34	15.42	21,852	-0.07(-0.43%)
Sep 23, 2014	15.53	15.55	15.46	15.48	8,818	-0.35(-2.21%)
Sep 22, 2014	15.89	15.92	15.76	15.83	19,147	-0.36(-2.22%)
Sep 19, 2014	16.26	16.29	16.08	16.19	25,826	-0.33(-2.00%)
Sep 18, 2014	16.48	16.57	16.42	16.52	25,225	+0.04(+0.23%)
Sep 17, 2014	16.49	16.53	16.43	16.48	9,815	+0.03(+0.17%)
Sep 16, 2014	16.30	16.54	16.25	16.46	21,404	+0.31(+1.93%)
Sep 15, 2014	16.19	16.23	16.10	16.14	10,342	-0.09(-0.58%)
Sep 12, 2014	16.29	16.29	16.17	16.24	6,962	-0.14(-0.87%)
Sep 11, 2014	16.31	16.38	16.31	16.38	4,444	+0.03(+0.17%)
Sep 10, 2014	16.32	16.39	16.28	16.35	6,585	+0.14(+0.88%)
Sep 09, 2014	16.21	16.21	16.12	16.21	7,405	+0.05(+0.29%)
Sep 08, 2014	16.34	16.34	16.11	16.16	34,391	-0.17(-1.04%)
Sep 05, 2014	16.35	16.36	16.31	16.33	11,750	+0.07(+0.41%)
Sep 04, 2014	16.39	16.39	16.27	16.27	5,208	-0.10(-0.61%)
Sep 03, 2014	16.56	16.59	16.27	16.37	24,637	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.