Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.03	34.14	33.55	33.68	1,165,094	-0.17(-0.50%)
Sep 29, 2016	34.29	34.29	33.73	33.85	751,592	-0.39(-1.14%)
Sep 28, 2016	34.15	34.39	34.01	34.24	1,020,139	+0.20(+0.59%)
Sep 27, 2016	34.11	34.17	33.62	34.04	1,501,019	+0.59(+1.76%)
Sep 26, 2016	33.37	33.58	33.28	33.45	1,134,761	-0.11(-0.33%)
Sep 23, 2016	33.89	33.92	33.30	33.56	1,485,073	-0.39(-1.15%)
Sep 22, 2016	33.98	34.07	33.72	33.95	1,334,568	+0.03(+0.09%)
Sep 21, 2016	34.34	34.55	33.65	33.92	1,604,657	-0.32(-0.93%)
Sep 20, 2016	34.58	34.76	34.06	34.24	1,908,149	-0.28(-0.81%)
Sep 19, 2016	34.74	34.90	34.16	34.52	2,915,420	-1.64(-4.54%)
Sep 16, 2016	36.11	36.41	35.89	36.16	694,300	+0.01(+0.03%)
Sep 15, 2016	36.07	36.20	35.90	36.15	642,794	+0.12(+0.33%)
Sep 14, 2016	36.15	36.25	35.80	36.03	764,576	-0.09(-0.25%)
Sep 13, 2016	36.35	36.38	35.80	36.12	829,380	-0.44(-1.20%)
Sep 12, 2016	36.43	36.83	35.67	36.56	1,630,628	-0.05(-0.14%)
Sep 09, 2016	37.41	37.79	36.61	36.61	827,899	-1.07(-2.84%)
Sep 08, 2016	37.65	37.89	37.57	37.68	944,135	+0.00(+0.00%)
Sep 07, 2016	37.45	37.76	37.15	37.68	743,730	+0.01(+0.03%)
Sep 06, 2016	37.68	37.76	37.34	37.67	754,215	+0.11(+0.29%)
Sep 02, 2016	37.51	37.56	37.56	37.56	886,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.