Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.400	7.440	7.150	7.240	77,996	-0.13(-1.76%)
Sep 29, 2016	7.480	7.550	7.303	7.370	50,244	-0.15(-1.99%)
Sep 28, 2016	7.490	7.600	7.410	7.520	47,876	-0.02(-0.27%)
Sep 27, 2016	7.350	7.620	7.330	7.540	69,345	+0.15(+2.03%)
Sep 26, 2016	8.100	8.140	6.970	7.390	289,768	-0.78(-9.55%)
Sep 23, 2016	8.220	8.300	7.630	8.170	128,142	+0.00(+0.00%)
Sep 22, 2016	8.730	8.860	8.030	8.170	177,048	-0.38(-4.44%)
Sep 21, 2016	9.080	9.080	8.320	8.550	301,622	-0.63(-6.86%)
Sep 20, 2016	9.850	9.850	8.850	9.180	177,410	-0.16(-1.71%)
Sep 19, 2016	9.940	10.30	9.290	9.340	399,371	+0.43(+4.83%)
Sep 16, 2016	8.350	9.050	8.319	8.910	107,081	+0.62(+7.48%)
Sep 15, 2016	8.110	8.390	7.970	8.290	59,141	+0.31(+3.88%)
Sep 14, 2016	8.130	8.250	7.910	7.980	40,385	-0.13(-1.60%)
Sep 13, 2016	8.170	8.690	8.100	8.110	54,491	-0.09(-1.10%)
Sep 12, 2016	8.280	8.280	7.750	8.200	59,237	+0.03(+0.37%)
Sep 09, 2016	8.560	8.720	8.160	8.170	47,908	-0.36(-4.22%)
Sep 08, 2016	8.500	8.990	8.300	8.530	82,991	+0.08(+0.95%)
Sep 07, 2016	8.140	8.520	8.010	8.450	41,916	+0.25(+3.05%)
Sep 06, 2016	8.040	8.310	7.960	8.200	37,907	+0.11(+1.36%)
Sep 02, 2016	8.240	8.090	8.090	8.090	27,600	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.