Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	146.33	148.63	145.95	147.40	952,562	+1.45(+0.99%)
Sep 29, 2020	145.94	146.63	145.49	145.95	581,059	-0.09(-0.06%)
Sep 28, 2020	146.43	146.43	144.79	146.04	743,837	+2.04(+1.42%)
Sep 25, 2020	140.85	144.23	140.56	144.00	771,900	+3.36(+2.39%)
Sep 24, 2020	139.25	142.06	138.74	140.64	944,103	+0.22(+0.16%)
Sep 23, 2020	144.08	144.21	140.06	140.42	657,169	-4.24(-2.93%)
Sep 22, 2020	143.72	144.88	142.00	144.66	4,077,016	+1.13(+0.79%)
Sep 21, 2020	140.78	143.53	139.47	143.53	1,411,919	+0.51(+0.36%)
Sep 18, 2020	144.78	144.78	140.92	143.02	808,600	-0.57(-0.40%)
Sep 17, 2020	142.55	144.28	141.80	143.59	731,557	-1.53(-1.05%)
Sep 16, 2020	147.36	147.54	145.08	145.12	745,681	-1.86(-1.27%)
Sep 15, 2020	146.65	147.42	146.09	146.98	561,257	+2.31(+1.60%)
Sep 14, 2020	143.34	145.32	143.07	144.67	677,421	+3.14(+2.22%)
Sep 11, 2020	143.25	143.54	139.89	141.53	616,800	-0.49(-0.35%)
Sep 10, 2020	146.00	146.59	141.34	142.02	614,107	-2.58(-1.78%)
Sep 09, 2020	143.30	145.44	142.38	144.60	1,681,853	+4.34(+3.09%)
Sep 08, 2020	141.71	143.82	140.24	140.26	1,225,269	-6.19(-4.23%)
Sep 04, 2020	148.63	149.48	141.16	146.45	1,701,600	-2.07(-1.39%)
Sep 03, 2020	154.13	154.29	147.27	148.52	951,966	-7.86(-5.03%)
Sep 02, 2020	156.08	156.75	153.42	156.38	1,029,537	+1.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.