Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.59	26.97	25.08	25.28	23,189,208	-1.82(-6.72%)
Sep 29, 2020	27.64	27.98	26.30	27.10	24,227,748	-1.03(-3.66%)
Sep 28, 2020	26.14	28.62	25.00	28.13	40,860,604	+3.32(+13.38%)
Sep 25, 2020	23.17	25.65	22.80	24.81	41,777,700	+2.68(+12.11%)
Sep 24, 2020	21.49	23.65	20.36	22.13	36,331,276	-0.34(-1.51%)
Sep 23, 2020	26.28	26.35	21.76	22.47	40,118,936	-4.44(-16.50%)
Sep 22, 2020	29.05	29.71	26.57	26.91	28,910,248	-3.35(-11.07%)
Sep 21, 2020	30.99	30.99	28.04	30.26	30,279,962	-0.34(-1.11%)
Sep 18, 2020	28.72	30.88	28.05	30.60	38,157,200	+2.57(+9.17%)
Sep 17, 2020	25.78	28.23	25.06	28.03	27,158,620	+1.21(+4.51%)
Sep 16, 2020	24.98	28.20	24.89	26.82	27,931,804	+1.47(+5.80%)
Sep 15, 2020	25.37	25.91	24.58	25.35	19,595,836	-0.71(-2.72%)
Sep 14, 2020	23.81	26.23	22.84	26.06	31,147,284	+2.37(+10.00%)
Sep 11, 2020	22.65	23.88	21.81	23.69	22,405,000	+1.30(+5.81%)
Sep 10, 2020	24.05	24.49	22.11	22.39	29,584,860	-1.23(-5.21%)
Sep 09, 2020	22.20	23.88	21.51	23.62	35,722,216	+2.24(+10.48%)
Sep 08, 2020	19.10	23.85	18.83	21.38	59,460,304	+1.67(+8.47%)
Sep 04, 2020	17.86	19.84	16.80	19.71	26,858,100	+2.04(+11.54%)
Sep 03, 2020	18.58	18.84	17.02	17.67	14,807,923	-1.27(-6.71%)
Sep 02, 2020	20.18	21.00	17.78	18.94	22,726,156	-1.21(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.