Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	86.28	86.58	84.82	84.94	82,859	-0.62(-0.73%)
Sep 29, 2021	85.40	86.01	84.07	85.56	49,128	+0.65(+0.77%)
Sep 28, 2021	84.94	85.73	83.92	84.91	83,662	+0.29(+0.35%)
Sep 27, 2021	83.90	86.39	83.90	84.62	77,148	+1.18(+1.41%)
Sep 24, 2021	83.62	84.91	83.30	83.44	85,291	-0.19(-0.22%)
Sep 23, 2021	81.85	84.94	81.60	83.62	95,328	+2.67(+3.30%)
Sep 22, 2021	79.28	81.67	78.31	80.95	80,118	+2.47(+3.14%)
Sep 21, 2021	79.98	80.05	78.26	78.48	103,077	-0.56(-0.70%)
Sep 20, 2021	79.76	80.37	77.80	79.04	86,296	-2.73(-3.34%)
Sep 17, 2021	80.82	82.35	79.24	81.77	280,977	+1.52(+1.90%)
Sep 16, 2021	80.90	81.23	79.31	80.25	53,295	-0.63(-0.78%)
Sep 15, 2021	79.60	81.20	79.03	80.88	55,837	+1.36(+1.72%)
Sep 14, 2021	81.37	81.56	79.26	79.52	89,853	-1.44(-1.78%)
Sep 13, 2021	81.79	81.89	80.07	80.96	48,235	+0.11(+0.13%)
Sep 10, 2021	81.87	82.14	80.61	80.85	49,589	-0.37(-0.46%)
Sep 09, 2021	81.29	82.05	81.15	81.22	87,214	-0.43(-0.53%)
Sep 08, 2021	81.10	81.71	80.21	81.65	85,129	+0.14(+0.17%)
Sep 07, 2021	83.53	83.85	81.41	81.52	46,070	-2.25(-2.69%)
Sep 03, 2021	84.02	84.18	82.59	83.77	69,776	-0.13(-0.15%)
Sep 02, 2021	83.64	84.19	83.30	83.90	54,244	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.