Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.18	157.53	152.49	152.69	889,301	-3.65(-2.34%)
Sep 29, 2021	156.36	157.53	155.71	156.34	468,459	+0.61(+0.39%)
Sep 28, 2021	152.91	156.30	151.65	155.74	867,095	+1.69(+1.10%)
Sep 27, 2021	157.02	158.31	153.99	154.04	770,692	-2.84(-1.81%)
Sep 24, 2021	160.47	161.34	156.76	156.89	1,129,340	-4.17(-2.59%)
Sep 23, 2021	163.07	164.02	160.55	161.06	578,457	-1.80(-1.11%)
Sep 22, 2021	164.22	164.47	162.46	162.86	604,926	-0.51(-0.31%)
Sep 21, 2021	164.06	165.51	163.14	163.37	493,793	-0.39(-0.24%)
Sep 20, 2021	162.48	165.41	161.58	163.76	731,391	+0.05(+0.03%)
Sep 17, 2021	166.79	166.79	163.39	163.71	1,431,332	-2.57(-1.55%)
Sep 16, 2021	167.90	168.53	165.80	166.28	471,785	-1.09(-0.65%)
Sep 15, 2021	167.15	168.65	166.62	167.37	444,278	+0.53(+0.32%)
Sep 14, 2021	168.88	169.80	166.15	166.84	520,196	-1.49(-0.89%)
Sep 13, 2021	170.18	171.35	168.31	168.33	586,101	-0.54(-0.32%)
Sep 10, 2021	169.40	170.71	168.42	168.87	833,232	-0.08(-0.05%)
Sep 09, 2021	173.58	174.06	168.79	168.96	1,064,392	-4.75(-2.73%)
Sep 08, 2021	171.99	175.75	171.80	173.70	662,036	+1.35(+0.79%)
Sep 07, 2021	174.11	174.88	170.35	172.35	661,190	-2.54(-1.45%)
Sep 03, 2021	173.02	175.06	171.78	174.89	993,404	+1.90(+1.10%)
Sep 02, 2021	171.73	173.31	170.96	172.99	981,579	+1.65(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.