Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.89	157.89	152.28	152.33	2,883,538	-4.31(-2.75%)
Sep 29, 2021	158.59	158.59	156.05	156.64	2,131,312	-0.78(-0.50%)
Sep 28, 2021	159.36	161.29	157.16	157.42	3,121,617	-2.24(-1.40%)
Sep 27, 2021	157.71	160.14	157.35	159.66	2,776,244	+3.38(+2.16%)
Sep 24, 2021	155.30	158.05	155.14	156.28	2,865,583	+0.14(+0.09%)
Sep 23, 2021	152.03	157.20	151.42	156.14	3,165,396	+6.02(+4.01%)
Sep 22, 2021	149.24	151.44	148.95	150.12	3,191,314	+2.93(+1.99%)
Sep 21, 2021	148.60	149.41	147.02	147.19	3,026,008	+0.12(+0.08%)
Sep 20, 2021	144.92	147.67	144.21	147.06	3,646,535	-3.01(-2.01%)
Sep 17, 2021	149.63	151.56	149.02	150.07	5,135,559	-0.56(-0.37%)
Sep 16, 2021	150.10	151.65	149.65	150.64	2,793,556	+1.19(+0.79%)
Sep 15, 2021	145.98	149.63	145.60	149.45	3,413,915	+4.25(+2.93%)
Sep 14, 2021	150.09	150.64	144.79	145.20	4,332,874	-4.27(-2.86%)
Sep 13, 2021	147.72	149.94	147.57	149.47	3,561,560	+3.17(+2.17%)
Sep 10, 2021	147.57	148.43	146.15	146.30	3,039,331	-0.21(-0.14%)
Sep 09, 2021	145.63	149.71	145.29	146.51	3,088,405	+1.11(+0.76%)
Sep 08, 2021	147.18	147.18	143.08	145.40	3,553,999	-2.19(-1.48%)
Sep 07, 2021	147.61	150.18	147.15	147.59	3,654,567	-0.31(-0.21%)
Sep 03, 2021	150.47	150.83	147.09	147.90	3,574,136	-2.63(-1.75%)
Sep 02, 2021	152.83	153.66	150.03	150.54	3,380,314	-1.52(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.