Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	222.92	227.09	222.07	224.22	1,578,360	+2.50(+1.13%)
Sep 29, 2022	222.72	223.77	219.29	221.72	1,164,773	-3.07(-1.37%)
Sep 28, 2022	222.25	226.25	220.93	224.79	991,408	+4.03(+1.82%)
Sep 27, 2022	224.13	225.65	218.47	220.76	1,146,855	-0.71(-0.32%)
Sep 26, 2022	225.10	226.19	220.55	221.47	1,224,729	-5.33(-2.35%)
Sep 23, 2022	225.57	227.03	223.30	226.80	1,186,416	-1.39(-0.61%)
Sep 22, 2022	231.45	231.90	228.10	228.19	917,381	-2.81(-1.22%)
Sep 21, 2022	235.80	237.28	230.94	231.00	599,289	-3.28(-1.40%)
Sep 20, 2022	235.75	236.29	232.80	234.28	633,342	-4.29(-1.80%)
Sep 19, 2022	234.19	238.83	234.16	238.58	747,315	+1.93(+0.82%)
Sep 16, 2022	237.34	237.44	233.51	236.64	1,565,510	-1.06(-0.45%)
Sep 15, 2022	243.80	243.99	237.43	237.71	738,837	-6.42(-2.63%)
Sep 14, 2022	244.46	245.06	241.69	244.12	721,306	-0.86(-0.35%)
Sep 13, 2022	246.82	249.11	244.48	244.99	868,996	-7.10(-2.82%)
Sep 12, 2022	247.79	252.57	246.96	252.08	916,744	+6.25(+2.54%)
Sep 09, 2022	244.32	246.20	243.37	245.84	736,710	+3.00(+1.24%)
Sep 08, 2022	240.27	243.23	239.23	242.83	574,372	+0.05(+0.02%)
Sep 07, 2022	235.76	243.04	235.50	242.78	1,083,978	+7.28(+3.09%)
Sep 06, 2022	237.31	237.52	234.09	235.50	1,232,649	-0.34(-0.15%)
Sep 02, 2022	242.59	242.96	235.18	235.85	1,371,127	-3.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.