Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	122.94	122.95	120.59	120.68	80,265	-2.26(-1.84%)
Sep 28, 2023	123.02	124.69	121.68	122.94	112,379	+0.16(+0.13%)
Sep 27, 2023	120.37	123.76	120.08	122.78	63,421	+3.06(+2.55%)
Sep 26, 2023	119.52	120.72	119.20	119.72	97,142	-0.43(-0.36%)
Sep 25, 2023	120.07	120.58	120.20	120.15	52,310	+0.04(+0.03%)
Sep 22, 2023	121.77	122.11	119.58	120.11	65,202	-1.24(-1.03%)
Sep 21, 2023	119.56	122.15	119.15	121.36	56,167	+0.82(+0.68%)
Sep 20, 2023	126.32	126.82	120.54	120.54	80,723	-4.76(-3.80%)
Sep 19, 2023	124.14	125.83	123.42	125.30	67,238	+1.42(+1.15%)
Sep 18, 2023	126.58	127.75	123.78	123.88	62,064	-1.74(-1.39%)
Sep 15, 2023	125.70	126.35	123.57	125.62	276,406	-0.40(-0.32%)
Sep 14, 2023	124.68	126.12	123.74	126.02	78,589	+2.64(+2.14%)
Sep 13, 2023	125.52	125.70	122.67	123.38	73,067	-1.60(-1.28%)
Sep 12, 2023	125.39	127.46	124.79	124.98	47,249	-0.88(-0.70%)
Sep 11, 2023	125.02	126.99	124.72	125.86	84,768	+1.87(+1.51%)
Sep 08, 2023	125.78	125.78	123.29	123.99	59,689	-0.48(-0.38%)
Sep 07, 2023	128.49	128.49	124.25	124.46	92,234	-3.66(-2.86%)
Sep 06, 2023	129.06	131.50	127.29	128.13	76,847	-0.46(-0.36%)
Sep 05, 2023	135.19	135.67	128.27	128.59	91,125	-8.42(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.