Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.39	52.60	51.78	52.17	1,520,508	-0.54(-1.02%)
Dec 29, 2022	52.09	53.06	52.03	52.71	1,734,599	+1.05(+2.03%)
Dec 28, 2022	52.61	52.71	51.65	51.66	1,047,141	-0.85(-1.62%)
Dec 27, 2022	52.34	52.81	51.92	52.51	1,720,224	+0.31(+0.59%)
Dec 23, 2022	51.95	52.32	51.56	52.20	2,039,988	+0.28(+0.54%)
Dec 22, 2022	52.20	52.20	50.67	51.92	1,575,115	-0.72(-1.37%)
Dec 21, 2022	52.39	52.99	52.12	52.64	1,705,682	+0.82(+1.58%)
Dec 20, 2022	51.01	52.04	50.88	51.82	1,876,321	+0.83(+1.63%)
Dec 19, 2022	51.83	52.19	50.82	50.99	2,483,519	-0.73(-1.41%)
Dec 16, 2022	51.85	52.25	51.19	51.72	3,755,733	-0.80(-1.52%)
Dec 15, 2022	53.83	53.94	52.46	52.52	3,083,638	-2.13(-3.89%)
Dec 14, 2022	55.54	55.97	54.19	54.65	3,033,349	-0.80(-1.44%)
Dec 13, 2022	56.00	56.17	54.89	55.45	3,692,038	+1.29(+2.38%)
Dec 12, 2022	53.52	54.18	53.02	54.16	2,705,443	+0.99(+1.86%)
Dec 09, 2022	53.42	53.54	53.06	53.17	2,316,591	-0.01(-0.02%)
Dec 08, 2022	52.98	53.67	52.83	53.18	2,342,638	+0.45(+0.85%)
Dec 07, 2022	52.61	53.46	52.61	52.73	2,464,231	+0.08(+0.15%)
Dec 06, 2022	53.23	53.73	52.30	52.65	1,718,094	-0.59(-1.11%)
Dec 05, 2022	53.78	53.86	52.97	53.24	2,721,047	-1.23(-2.25%)
Dec 02, 2022	53.41	54.76	53.23	54.47	2,480,615	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.