Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		103.22	103.22	103.22	698,508	+1.03(+1.00%)
Dec 30, 2020	101.56	102.63	101.36	102.20	698,508	+0.80(+0.79%)
Dec 29, 2020	101.57	102.31	100.33	101.40	406,516	+0.01(+0.01%)
Dec 28, 2020	102.28	102.28	100.44	101.39	520,754	-0.53(-0.52%)
Dec 24, 2020	100.90	101.96	100.55	101.91	138,281	+1.39(+1.38%)
Dec 23, 2020	103.08	103.08	100.43	100.52	678,809	-2.10(-2.05%)
Dec 22, 2020	101.76	102.99	101.39	102.63	712,996	+0.86(+0.85%)
Dec 21, 2020	100.09	102.14	99.39	101.76	836,816	+1.54(+1.54%)
Dec 18, 2020	101.38	102.01	99.57	100.22	1,607,074	-1.50(-1.47%)
Dec 17, 2020	99.95	101.95	99.56	101.72	1,208,752	+2.76(+2.79%)
Dec 16, 2020	99.77	100.09	98.14	98.96	2,463,241	-0.52(-0.52%)
Dec 15, 2020	98.31	99.54	96.69	99.47	2,189,106	+1.58(+1.61%)
Dec 14, 2020	98.51	100.60	97.66	97.90	1,242,514	+0.34(+0.35%)
Dec 11, 2020	97.14	98.70	96.89	97.56	1,208,026	+0.34(+0.35%)
Dec 10, 2020	99.03	100.23	97.20	97.22	1,213,552	-2.19(-2.20%)
Dec 09, 2020	100.36	100.56	98.35	99.41	739,613	-0.95(-0.95%)
Dec 08, 2020	101.59	101.62	100.00	100.37	786,378	-1.25(-1.23%)
Dec 07, 2020	100.39	101.94	100.39	101.62	1,343,806	+0.57(+0.57%)
Dec 04, 2020	100.49	101.53	99.42	101.05	692,790	+0.75(+0.75%)
Dec 03, 2020	98.64	100.39	98.34	100.30	992,229	+1.84(+1.87%)
Dec 02, 2020	100.09	101.17	98.14	98.46	659,039	-1.98(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.