Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.65	39.29	38.52	38.89	289,512	+0.30(+0.76%)
Dec 30, 2021	38.68	39.19	38.55	38.60	258,105	-0.05(-0.12%)
Dec 29, 2021	38.94	39.33	38.58	38.65	237,445	-0.47(-1.19%)
Dec 28, 2021	39.20	39.79	39.09	39.11	375,814	-0.29(-0.73%)
Dec 27, 2021	39.43	39.72	39.15	39.40	301,919	-0.14(-0.36%)
Dec 23, 2021	39.04	40.14	39.04	39.54	437,990	+0.61(+1.57%)
Dec 22, 2021	38.40	38.97	37.91	38.93	460,657	+0.46(+1.19%)
Dec 21, 2021	37.32	38.52	37.32	38.48	428,817	+1.40(+3.78%)
Dec 20, 2021	37.90	38.20	36.60	37.08	679,987	-1.26(-3.28%)
Dec 17, 2021	38.99	39.18	38.13	38.33	1,403,818	-0.94(-2.40%)
Dec 16, 2021	38.49	40.05	37.97	39.28	958,868	+0.35(+0.91%)
Dec 15, 2021	43.77	44.61	37.41	38.92	1,616,214	-4.82(-11.01%)
Dec 14, 2021	43.34	44.46	43.18	43.74	583,839	+0.17(+0.39%)
Dec 13, 2021	43.54	43.86	43.14	43.57	354,180	+0.17(+0.39%)
Dec 10, 2021	43.38	43.70	43.06	43.40	293,396	+0.19(+0.44%)
Dec 09, 2021	43.47	43.81	42.82	43.21	401,974	-0.52(-1.20%)
Dec 08, 2021	43.55	43.96	43.47	43.73	411,940	+0.20(+0.46%)
Dec 07, 2021	44.44	44.55	43.40	43.53	402,494	-0.60(-1.36%)
Dec 06, 2021	43.28	44.61	43.10	44.13	420,532	+1.54(+3.62%)
Dec 03, 2021	43.35	43.43	41.88	42.59	484,910	-0.55(-1.28%)
Dec 02, 2021	42.17	43.63	42.17	43.14	597,653	+1.41(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.