Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
37.17
38.14
36.64
37.68
1,939,549
+0.43(+1.15%)
Mar 30, 2016
36.93
37.73
36.70
37.25
1,510,674
+0.60(+1.64%)
Mar 29, 2016
35.99
36.68
35.87
36.65
753,646
+0.53(+1.47%)
Mar 28, 2016
35.80
36.88
35.74
36.12
1,047,812
+0.38(+1.06%)
Mar 24, 2016
35.39
35.74
35.74
35.74
1,115,300
+0.13(+0.37%)
Mar 23, 2016
35.77
35.82
35.19
35.61
1,107,000
-0.19(-0.53%)
Mar 22, 2016
36.54
36.62
35.66
35.80
2,373,992
-0.90(-2.45%)
Mar 21, 2016
37.12
37.40
36.43
36.70
2,051,323
-0.57(-1.53%)
Mar 18, 2016
36.51
37.70
36.48
37.27
2,457,995
+0.72(+1.97%)
Mar 17, 2016
37.14
37.38
36.49
36.55
2,360,146
-0.62(-1.67%)
Mar 16, 2016
36.54
37.35
36.32
37.17
1,303,397
+0.44(+1.20%)
Mar 15, 2016
36.05
37.08
36.01
36.73
1,654,823
+0.52(+1.44%)
Mar 14, 2016
35.90
36.29
35.55
36.21
2,975,091
+0.04(+0.11%)
Mar 11, 2016
36.70
37.84
36.12
36.17
5,100,309
-2.49(-6.44%)
Mar 10, 2016
38.88
39.16
38.11
38.66
1,047,052
-0.10(-0.26%)
Mar 09, 2016
38.32
38.91
38.16
38.76
997,262
+0.82(+2.16%)
Mar 08, 2016
38.04
38.51
37.50
37.94
1,164,054
-0.22(-0.58%)
Mar 07, 2016
38.41
38.55
37.59
38.16
2,156,023
-0.44(-1.14%)
Mar 04, 2016
37.72
38.61
37.44
38.60
1,324,184
+0.90(+2.39%)
Mar 03, 2016
37.33
37.72
36.55
37.70
1,191,181
+0.35(+0.94%)
Mar 02, 2016
38.16
38.29
36.75
37.35
1,384,754
-0.94(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.