Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 37.14 | 37.49 | 37.00 | 37.31 | 593,085 | +0.21(+0.57%) |
Aug 30, 2016 | 37.09 | 37.10 | 36.84 | 37.10 | 656,965 | +0.09(+0.24%) |
Aug 29, 2016 | 37.12 | 37.26 | 36.90 | 37.01 | 1,101,678 | -0.15(-0.40%) |
Aug 26, 2016 | 37.21 | 37.50 | 37.00 | 37.16 | 425,580 | +0.04(+0.11%) |
Aug 25, 2016 | 37.07 | 37.33 | 36.86 | 37.12 | 570,422 | -0.13(-0.35%) |
Aug 24, 2016 | 37.50 | 37.50 | 36.90 | 37.25 | 863,263 | -0.19(-0.51%) |
Aug 23, 2016 | 36.87 | 37.47 | 36.87 | 37.44 | 1,020,849 | +0.64(+1.74%) |
Aug 22, 2016 | 36.45 | 36.95 | 36.36 | 36.80 | 1,261,347 | +0.25(+0.68%) |
Aug 19, 2016 | 36.85 | 36.85 | 36.50 | 36.55 | 580,375 | -0.42(-1.14%) |
Aug 18, 2016 | 36.31 | 37.01 | 36.23 | 36.97 | 1,312,795 | +0.75(+2.07%) |
Aug 17, 2016 | 36.83 | 36.98 | 35.83 | 36.22 | 2,976,838 | -0.51(-1.39%) |
Aug 16, 2016 | 38.75 | 38.78 | 36.67 | 36.73 | 2,354,807 | -2.06(-5.31%) |
Aug 15, 2016 | 38.76 | 38.99 | 38.69 | 38.79 | 653,103 | +0.02(+0.05%) |
Aug 12, 2016 | 38.39 | 38.77 | 38.19 | 38.77 | 1,131,105 | +0.42(+1.10%) |
Aug 11, 2016 | 37.68 | 38.36 | 37.68 | 38.35 | 696,297 | +0.67(+1.78%) |
Aug 10, 2016 | 37.39 | 37.75 | 37.37 | 37.68 | 828,445 | +0.21(+0.56%) |
Aug 09, 2016 | 37.56 | 37.70 | 37.32 | 37.47 | 1,095,754 | -0.09(-0.24%) |
Aug 08, 2016 | 37.50 | 37.76 | 37.37 | 37.56 | 1,391,284 | +0.05(+0.13%) |
Aug 05, 2016 | 37.49 | 37.74 | 37.27 | 37.51 | 1,139,352 | +0.07(+0.19%) |
Aug 04, 2016 | 37.70 | 37.86 | 37.35 | 37.44 | 961,031 | -0.33(-0.87%) |
Aug 03, 2016 | 37.31 | 37.78 | 37.13 | 37.77 | 2,275,156 | +0.49(+1.31%) |
Aug 02, 2016 | 37.66 | 37.66 | 36.94 | 37.28 | 1,537,946 | -0.28(-0.75%) |