Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.50	42.72	42.23	42.24	22,756	+0.44(+1.06%)
May 29, 2008	40.83	42.15	40.83	41.80	35,936	+0.11(+0.27%)
May 28, 2008	41.88	41.88	41.08	41.69	22,438	+0.32(+0.78%)
May 27, 2008	40.64	41.36	40.58	41.36	63,072	+3.08(+8.05%)
May 26, 2008	39.01	39.12	38.23	38.28	0	+0.00(+0.00%)
May 23, 2008	39.01	39.12	38.23	38.28	22,860	-0.56(-1.44%)
May 22, 2008	38.82	39.23	38.51	38.84	26,590	-0.94(-2.35%)
May 21, 2008	41.81	42.06	39.70	39.78	45,164	-2.26(-5.37%)
May 20, 2008	42.65	42.95	41.97	42.03	21,487	-0.05(-0.11%)
May 19, 2008	42.44	42.54	41.74	42.08	20,275	-0.41(-0.96%)
May 16, 2008	42.41	42.70	42.11	42.49	17,869	+0.08(+0.18%)
May 15, 2008	42.04	42.41	41.45	42.41	25,067	+0.37(+0.88%)
May 14, 2008	41.60	42.54	41.55	42.04	36,271	+2.23(+5.60%)
May 13, 2008	40.09	40.24	39.66	39.81	26,536	-1.30(-3.17%)
May 12, 2008	40.74	41.29	40.51	41.12	22,949	+0.26(+0.65%)
May 09, 2008	40.55	40.95	40.32	40.85	13,654	-0.27(-0.67%)
May 08, 2008	41.76	41.94	40.86	41.13	38,352	-0.61(-1.47%)
May 07, 2008	43.78	43.78	41.63	41.74	60,537	-4.92(-10.53%)
May 06, 2008	46.68	46.68	45.35	46.66	39,781	-0.68(-1.44%)
May 05, 2008	47.13	48.14	46.95	47.34	47,329	+1.59(+3.47%)
May 02, 2008	44.70	47.04	44.70	45.75	78,974	+3.65(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.