Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.49	16.22	15.21	15.49	8,582,024	+0.01(+0.06%)
Oct 26, 2012	15.75	15.48	15.48	15.48	4,558,900	-0.28(-1.78%)
Oct 25, 2012	15.82	16.03	15.63	15.76	4,195,571	+0.07(+0.45%)
Oct 24, 2012	16.02	16.12	15.63	15.69	3,910,933	-0.27(-1.69%)
Oct 23, 2012	16.18	16.22	15.88	15.96	4,693,768	-0.52(-3.16%)
Oct 19, 2012	17.11	17.13	16.48	16.48	7,583,621	-0.68(-3.96%)
Oct 18, 2012	17.23	17.29	17.13	17.16	3,791,665	-0.13(-0.75%)
Oct 17, 2012	17.13	17.34	17.11	17.29	4,004,597	+0.15(+0.88%)
Oct 16, 2012	17.28	17.38	17.00	17.14	4,263,918	-0.13(-0.75%)
Oct 15, 2012	17.10	17.32	17.04	17.27	4,217,668	+0.16(+0.94%)
Oct 12, 2012	17.47	17.47	17.05	17.11	4,671,564	-0.20(-1.16%)
Oct 11, 2012	17.28	17.52	17.22	17.31	3,174,251	+0.16(+0.93%)
Oct 10, 2012	17.08	17.28	17.04	17.15	4,483,259	+0.04(+0.23%)
Oct 09, 2012	17.33	17.54	17.06	17.11	4,863,748	-0.26(-1.50%)
Oct 08, 2012	17.38	17.56	17.30	17.37	6,221,340	-0.02(-0.12%)
Oct 05, 2012	17.01	17.45	16.99	17.39	13,125,801	+1.17(+7.21%)
Oct 04, 2012	16.05	16.32	15.94	16.22	4,646,140	+0.21(+1.31%)
Oct 03, 2012	15.94	16.04	15.74	16.01	3,358,085	+0.08(+0.50%)
Oct 02, 2012	16.20	16.25	15.89	15.93	3,576,432	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.