Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	33.77	33.92	33.55	33.74	891,000	-0.03(-0.07%)
Dec 30, 2003	33.83	33.97	33.59	33.77	710,000	-0.15(-0.46%)
Dec 29, 2003	33.47	33.98	33.50	33.92	695,400	+0.46(+1.37%)
Dec 26, 2003	33.38	33.61	33.19	33.47	296,600	+0.12(+0.36%)
Dec 24, 2003	33.20	33.35	33.16	33.34	280,700	+0.09(+0.26%)
Dec 23, 2003	33.37	33.41	33.14	33.26	883,300	-0.02(-0.05%)
Dec 22, 2003	33.48	33.55	32.95	33.27	1,025,600	-0.07(-0.21%)
Dec 19, 2003	33.55	33.73	33.33	33.34	1,387,700	-0.01(-0.01%)
Dec 18, 2003	32.67	33.44	32.65	33.35	2,585,200	+1.04(+3.20%)
Dec 17, 2003	32.15	32.56	31.90	32.31	1,817,800	+0.32(+1.00%)
Dec 16, 2003	31.41	32.00	31.32	32.00	2,073,900	+0.64(+2.06%)
Dec 15, 2003	32.02	32.06	31.35	31.35	1,895,400	-0.13(-0.43%)
Dec 12, 2003	31.25	31.77	31.29	31.48	1,699,400	+0.24(+0.77%)
Dec 11, 2003	30.82	31.57	30.66	31.25	2,154,100	+0.44(+1.43%)
Dec 10, 2003	31.73	31.80	30.82	30.80	2,265,000	-0.92(-2.90%)
Dec 09, 2003	31.73	32.34	31.34	31.73	3,811,100	+0.39(+1.24%)
Dec 08, 2003	34.03	34.04	31.18	31.34	7,642,500	-2.70(-7.93%)
Dec 05, 2003	33.91	34.31	33.87	34.03	537,300	+0.04(+0.13%)
Dec 04, 2003	34.00	34.16	33.90	33.99	709,500	-0.12(-0.37%)
Dec 03, 2003	34.48	34.55	34.08	34.12	687,000	-0.25(-0.74%)
Dec 02, 2003	34.66	34.83	34.17	34.37	927,000	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.