Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
33.28
33.48
32.94
33.04
789,200
-0.21(-0.63%)
Dec 28, 2006
33.30
33.48
32.95
33.25
1,380,800
-0.20(-0.60%)
Dec 27, 2006
33.63
33.74
33.16
33.45
1,172,900
-0.01(-0.03%)
Dec 26, 2006
33.39
33.61
33.32
33.46
561,800
-0.03(-0.09%)
Dec 22, 2006
33.45
33.69
33.10
33.49
842,400
+0.04(+0.12%)
Dec 21, 2006
34.18
34.18
33.26
33.45
1,486,900
-0.06(-0.18%)
Dec 20, 2006
33.26
33.60
33.16
33.51
1,383,100
+0.21(+0.63%)
Dec 19, 2006
32.87
33.38
32.87
33.30
1,477,000
+0.18(+0.54%)
Dec 18, 2006
33.03
33.30
32.93
33.12
1,617,200
+0.04(+0.12%)
Dec 15, 2006
33.86
34.09
32.91
33.08
2,747,900
-0.12(-0.36%)
Dec 14, 2006
33.40
33.44
33.09
33.20
1,806,100
-0.10(-0.30%)
Dec 13, 2006
33.43
33.64
33.20
33.30
1,504,400
+0.08(+0.24%)
Dec 12, 2006
33.27
33.27
32.90
33.22
1,525,800
-0.18(-0.54%)
Dec 11, 2006
33.70
33.73
33.20
33.40
1,635,000
-0.29(-0.86%)
Dec 08, 2006
33.72
34.01
33.64
33.69
1,334,900
-0.17(-0.50%)
Dec 07, 2006
33.74
34.25
33.61
33.86
1,762,600
+0.18(+0.53%)
Dec 06, 2006
33.88
33.88
33.25
33.68
2,276,300
-0.20(-0.59%)
Dec 05, 2006
32.87
33.94
32.75
33.88
3,178,500
+1.02(+3.10%)
Dec 04, 2006
32.28
32.92
32.12
32.86
1,588,800
+0.59(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.