Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.03 18.39 17.93 18.21 4,823,609 +0.11(+0.62%)
Feb 27, 2013 17.89 18.16 17.76 18.10 4,649,596 +0.19(+1.04%)
Feb 26, 2013 17.94 18.24 17.61 17.91 7,027,637 +0.01(+0.05%)
Feb 25, 2013 18.77 18.78 17.89 17.90 9,506,108 -0.69(-3.71%)
Feb 22, 2013 18.97 19.17 18.57 18.59 6,960,967 -0.36(-1.92%)
Feb 21, 2013 18.96 19.42 18.89 18.96 7,330,340 -0.06(-0.29%)
Feb 20, 2013 19.32 19.37 18.93 19.01 6,402,058 -0.20(-1.06%)
Feb 19, 2013 19.19 19.30 19.10 19.22 6,707,376 +0.11(+0.58%)
Feb 15, 2013 19.60 19.61 18.97 19.10 7,987,962 -0.49(-2.51%)
Feb 14, 2013 19.31 19.89 19.18 19.60 8,899,642 +0.25(+1.30%)
Feb 13, 2013 19.30 19.62 19.07 19.35 14,438,799 +0.04(+0.19%)
Feb 12, 2013 17.53 19.80 17.32 19.31 34,652,112 +3.26(+20.31%)
Feb 11, 2013 15.65 16.10 15.41 16.05 6,223,017 +0.40(+2.55%)
Feb 08, 2013 16.05 16.28 15.61 15.65 7,627,494 -0.40(-2.49%)
Feb 07, 2013 16.10 16.16 15.92 16.05 3,185,424 -0.06(-0.35%)
Feb 06, 2013 16.10 16.14 15.97 16.10 2,921,400 +0.37(+2.36%)
Feb 04, 2013 15.80 15.89 15.68 15.73 3,996,435 -0.20(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.