Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
19.41
19.48
19.39
19.48
4,295,678
+0.03(+0.14%)
Apr 27, 2012
19.68
19.84
19.42
19.45
4,232,762
-0.21(-1.05%)
Apr 26, 2012
19.68
19.71
19.57
19.66
5,274,548
-0.04(-0.18%)
Apr 25, 2012
19.52
19.77
19.39
19.70
4,918,666
+0.18(+0.92%)
Apr 24, 2012
19.54
19.75
19.42
19.52
3,672,672
-0.05(-0.23%)
Apr 23, 2012
19.63
19.70
19.34
19.56
4,751,511
-0.28(-1.41%)
Apr 20, 2012
20.05
20.05
19.79
19.84
7,799,388
-0.17(-0.86%)
Apr 19, 2012
19.82
20.22
19.76
20.01
10,831,354
+0.31(+1.56%)
Apr 18, 2012
20.33
20.47
19.67
19.70
8,794,966
-0.63(-3.10%)
Apr 17, 2012
20.82
20.96
20.30
20.34
8,556,448
-0.43(-2.08%)
Apr 16, 2012
20.90
21.02
20.72
20.77
16,134,094
-0.44(-2.08%)
Apr 13, 2012
20.78
21.26
20.62
21.21
6,839,637
+0.41(+1.95%)
Apr 12, 2012
20.47
20.84
20.41
20.80
5,540,492
+0.32(+1.59%)
Apr 11, 2012
20.76
20.95
20.19
20.48
10,130,016
+0.44(+2.21%)
Apr 10, 2012
20.45
20.64
20.01
20.04
10,817,376
-0.42(-2.07%)
Apr 09, 2012
20.34
20.65
20.20
20.46
10,474,968
-0.66(-3.12%)
Apr 05, 2012
20.42
21.19
20.42
21.12
19,891,080
+0.60(+2.95%)
Apr 04, 2012
19.98
20.74
19.89
20.52
15,817,311
+0.51(+2.52%)
Apr 03, 2012
20.59
20.96
19.93
20.01
18,472,970
-0.46(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.