Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.257 8.286 7.505 7.872 29,419,554 -0.48(-5.77%)
Apr 29, 2015 8.411 8.469 8.320 8.353 10,592,607 -0.11(-1.25%)
Apr 28, 2015 8.729 8.796 8.450 8.459 10,270,451 -0.32(-3.62%)
Apr 27, 2015 8.671 8.816 8.604 8.777 14,411,891 +0.09(+1.00%)
Apr 24, 2015 8.662 8.710 8.584 8.690 8,980,850 +0.03(+0.33%)
Apr 23, 2015 8.469 8.671 8.421 8.662 7,184,345 +0.17(+2.04%)
Apr 22, 2015 8.575 8.594 8.377 8.488 11,026,507 -0.07(-0.79%)
Apr 21, 2015 8.411 8.594 8.300 8.556 19,570,538 +0.21(+2.54%)
Apr 20, 2015 8.488 8.527 8.257 8.344 7,200,669 -0.08(-0.92%)
Apr 17, 2015 8.440 8.565 8.271 8.421 11,627,944 -0.06(-0.68%)
Apr 16, 2015 8.556 8.652 8.324 8.478 14,768,175 -0.13(-1.57%)
Apr 15, 2015 8.768 8.845 8.527 8.613 22,295,598 -0.20(-2.30%)
Apr 14, 2015 7.698 9.119 7.611 8.816 34,706,996 +1.10(+14.23%)
Apr 13, 2015 7.717 7.804 7.505 7.717 6,174,665 +0.11(+1.39%)
Apr 10, 2015 7.766 7.862 7.573 7.611 5,183,327 -0.14(-1.86%)
Apr 09, 2015 7.881 7.949 7.679 7.756 4,352,774 -0.13(-1.59%)
Apr 08, 2015 7.872 7.997 7.698 7.881 6,750,768 +0.00(+0.00%)
Apr 07, 2015 8.122 8.132 7.852 7.881 7,429,857 -0.24(-2.97%)
Apr 06, 2015 7.573 8.238 7.539 8.122 12,053,442 +0.44(+5.77%)
Apr 02, 2015 7.573 7.679 7.679 7.679 6,598,589 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.