Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.93 26.25 25.89 26.09 3,959,033 +0.23(+0.87%)
May 23, 2011 25.87 25.93 25.68 25.86 3,307,382 -0.23(-0.87%)
May 20, 2011 26.00 26.30 25.95 26.09 2,605,097 +0.01(+0.03%)
May 19, 2011 26.27 26.30 25.91 26.08 3,084,023 -0.16(-0.60%)
May 18, 2011 26.26 26.36 26.10 26.23 2,478,278 +0.00(+0.00%)
May 17, 2011 26.16 26.47 26.03 26.23 3,786,403 +0.10(+0.40%)
May 16, 2011 26.03 26.44 25.99 26.13 4,095,204 +0.07(+0.26%)
May 13, 2011 26.13 26.21 25.81 26.06 2,547,572 -0.17(-0.66%)
May 12, 2011 25.69 26.38 25.58 26.23 4,613,008 +0.60(+2.32%)
May 11, 2011 25.33 26.09 25.32 25.64 4,753,943 +0.33(+1.30%)
May 10, 2011 25.20 25.39 25.03 25.31 2,958,345 +0.14(+0.55%)
May 09, 2011 25.14 25.28 24.92 25.17 4,166,153 +0.10(+0.38%)
May 06, 2011 25.01 25.22 24.92 25.08 4,424,314 +0.28(+1.15%)
May 05, 2011 25.63 25.86 24.61 24.79 12,610,094 -1.39(-5.31%)
May 04, 2011 26.65 27.00 26.02 26.18 10,830,970 -0.51(-1.91%)
May 03, 2011 26.35 27.29 26.19 26.69 11,094,632 +1.16(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.