Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.03	33.04	32.67	32.71	3,057,000	-0.17(-0.52%)
Jul 28, 2005	32.52	33.20	32.43	32.88	4,601,500	+0.37(+1.14%)
Jul 27, 2005	32.18	32.64	31.95	32.51	7,113,200	+0.52(+1.63%)
Jul 26, 2005	31.04	32.21	31.03	31.99	8,755,600	+1.10(+3.56%)
Jul 25, 2005	30.93	31.00	30.75	30.89	7,457,600	-0.11(-0.35%)
Jul 22, 2005	31.23	31.35	30.80	31.00	8,140,800	-0.22(-0.70%)
Jul 21, 2005	31.49	31.49	30.90	31.22	6,981,400	+0.07(+0.22%)
Jul 20, 2005	31.18	31.75	30.73	31.15	12,606,500	-0.15(-0.48%)
Jul 19, 2005	32.94	32.99	31.30	31.30	34,293,200	-5.30(-14.48%)
Jul 18, 2005	36.87	37.00	36.29	36.60	2,972,800	-0.75(-2.01%)
Jul 15, 2005	37.58	37.96	37.29	37.35	1,559,400	-0.11(-0.29%)
Jul 14, 2005	37.45	37.67	37.34	37.46	1,394,300	+0.10(+0.27%)
Jul 13, 2005	37.47	37.60	37.33	37.36	1,814,800	-0.10(-0.27%)
Jul 12, 2005	37.55	37.78	37.45	37.46	1,619,100	-0.06(-0.16%)
Jul 11, 2005	37.40	37.66	36.99	37.52	2,267,000	+0.29(+0.78%)
Jul 08, 2005	37.01	37.50	36.50	37.23	2,236,900	+0.21(+0.57%)
Jul 07, 2005	36.52	37.20	36.47	37.02	1,791,500	+0.01(+0.03%)
Jul 06, 2005	37.34	37.34	37.01	37.01	2,181,000	-0.32(-0.86%)
Jul 05, 2005	37.80	37.80	37.28	37.33	2,085,100	-0.47(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.