Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.580
1.620
1.540
1.590
6,478,003
+0.01(+0.63%)
Jul 30, 2018
1.520
1.590
1.500
1.580
4,310,398
+0.06(+3.95%)
Jul 27, 2018
1.540
1.560
1.510
1.520
3,145,000
-0.03(-1.94%)
Jul 26, 2018
1.490
1.560
1.460
1.550
5,909,908
+0.07(+4.73%)
Jul 25, 2018
1.450
1.490
1.430
1.480
4,478,934
+0.01(+0.68%)
Jul 24, 2018
1.460
1.480
1.440
1.470
2,926,641
+0.01(+0.68%)
Jul 23, 2018
1.410
1.475
1.390
1.460
5,617,937
+0.04(+2.82%)
Jul 20, 2018
1.480
1.480
1.380
1.420
4,600,864
-0.05(-3.40%)
Jul 19, 2018
1.450
1.500
1.430
1.470
4,102,947
+0.00(+0.00%)
Jul 18, 2018
1.490
1.510
1.420
1.470
6,000,659
+0.03(+2.08%)
Jul 17, 2018
1.450
1.450
1.430
1.440
2,994,470
+0.01(+0.70%)
Jul 16, 2018
1.480
1.480
1.430
1.430
3,856,461
-0.02(-1.38%)
Jul 13, 2018
1.460
1.490
1.450
1.450
3,146,463
+0.00(+0.00%)
Jul 12, 2018
1.500
1.505
1.450
1.450
4,679,096
-0.04(-2.68%)
Jul 11, 2018
1.530
1.550
1.450
1.490
7,248,415
-0.03(-1.97%)
Jul 10, 2018
1.590
1.620
1.454
1.520
55,062,624
-0.05(-3.18%)
Jul 09, 2018
1.670
1.670
1.570
1.570
5,661,916
-0.07(-4.27%)
Jul 06, 2018
1.630
1.660
1.610
1.640
2,490,248
+0.02(+1.23%)
Jul 05, 2018
1.640
1.700
1.600
1.620
11,169,900
-0.01(-0.61%)
Jul 03, 2018
1.630
1.630
1.630
0
+0.02(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.