Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 19.73 | 20.04 | 19.62 | 19.85 | 3,867,886 | +0.25(+1.26%) |
Aug 30, 2011 | 19.32 | 19.74 | 19.00 | 19.61 | 3,966,092 | +0.21(+1.09%) |
Aug 29, 2011 | 19.34 | 19.59 | 19.10 | 19.39 | 5,046,065 | +0.32(+1.66%) |
Aug 26, 2011 | 18.60 | 19.21 | 18.32 | 19.08 | 3,368,104 | +0.27(+1.45%) |
Aug 25, 2011 | 19.21 | 19.30 | 18.73 | 18.80 | 4,634,439 | -0.32(-1.66%) |
Aug 24, 2011 | 18.72 | 19.14 | 18.61 | 19.12 | 5,686,582 | +0.33(+1.73%) |
Aug 23, 2011 | 18.16 | 18.80 | 18.16 | 18.80 | 4,557,952 | +0.62(+3.44%) |
Aug 22, 2011 | 18.46 | 18.57 | 18.09 | 18.17 | 4,048,167 | +0.11(+0.58%) |
Aug 19, 2011 | 18.22 | 18.67 | 18.05 | 18.07 | 5,952,589 | -0.38(-2.05%) |
Aug 18, 2011 | 18.62 | 18.77 | 18.22 | 18.44 | 6,544,362 | -0.69(-3.59%) |
Aug 17, 2011 | 19.28 | 19.58 | 19.10 | 19.13 | 5,189,709 | -0.05(-0.28%) |
Aug 16, 2011 | 19.01 | 19.39 | 18.91 | 19.18 | 5,169,873 | +0.02(+0.09%) |
Aug 15, 2011 | 18.66 | 19.19 | 18.48 | 19.17 | 4,838,992 | +0.58(+3.13%) |
Aug 12, 2011 | 18.73 | 19.05 | 18.51 | 18.58 | 7,818,370 | +0.11(+0.57%) |
Aug 11, 2011 | 17.85 | 18.71 | 17.82 | 18.48 | 8,807,427 | +0.66(+3.70%) |
Aug 10, 2011 | 18.42 | 18.76 | 17.78 | 17.82 | 10,082,107 | -1.00(-5.32%) |
Aug 09, 2011 | 19.51 | 18.86 | 17.66 | 18.82 | 10,132,824 | +0.76(+4.19%) |
Aug 08, 2011 | 19.51 | 19.79 | 18.06 | 18.06 | 9,808,439 | -2.13(-10.56%) |
Aug 05, 2011 | 20.29 | 20.59 | 19.66 | 20.19 | 10,061,119 | +0.29(+1.44%) |
Aug 04, 2011 | 21.25 | 21.35 | 19.81 | 19.91 | 9,183,999 | -1.50(-6.99%) |
Aug 03, 2011 | 21.83 | 21.84 | 21.23 | 21.40 | 7,323,475 | -0.44(-2.03%) |
Aug 02, 2011 | 22.36 | 22.42 | 21.84 | 21.85 | 4,620,273 | -0.64(-2.86%) |