Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
23.38
23.38
22.89
23.05
1,845,100
-0.56(-2.37%)
Sep 27, 2002
24.18
24.23
23.55
23.61
1,320,200
-0.57(-2.38%)
Sep 26, 2002
23.55
24.18
23.50
24.18
1,924,800
+0.78(+3.33%)
Sep 25, 2002
23.45
23.50
23.11
23.41
1,535,800
+0.07(+0.30%)
Sep 24, 2002
23.80
23.99
23.32
23.34
1,344,300
-0.61(-2.53%)
Sep 23, 2002
24.04
24.22
23.75
23.94
931,300
-0.09(-0.40%)
Sep 20, 2002
24.00
24.41
23.98
24.04
1,439,800
-0.12(-0.50%)
Sep 19, 2002
24.50
24.68
24.14
24.16
1,016,600
-0.56(-2.29%)
Sep 18, 2002
24.86
25.05
24.66
24.72
1,228,000
-0.16(-0.64%)
Sep 17, 2002
25.20
25.25
24.82
24.88
1,164,100
-0.20(-0.80%)
Sep 16, 2002
25.05
25.16
24.88
25.08
889,500
+0.07(+0.30%)
Sep 13, 2002
24.85
25.05
24.81
25.00
837,300
+0.06(+0.26%)
Sep 12, 2002
25.05
25.10
24.82
24.94
669,500
-0.21(-0.85%)
Sep 11, 2002
25.35
25.37
25.11
25.16
1,084,200
-0.14(-0.55%)
Sep 10, 2002
25.50
25.50
25.17
25.30
1,866,100
-0.06(-0.24%)
Sep 09, 2002
25.00
25.48
24.98
25.36
760,900
+0.36(+1.42%)
Sep 06, 2002
25.12
25.18
24.75
25.00
1,290,200
-0.05(-0.22%)
Sep 05, 2002
24.59
25.18
24.59
25.05
1,410,500
+0.38(+1.52%)
Sep 04, 2002
24.10
24.90
24.09
24.68
1,494,800
+0.63(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.