Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 31.73 32.04 31.57 31.92 4,602,571 +0.19(+0.60%)
May 30, 2007 31.22 31.76 31.11 31.73 5,709,459 +0.51(+1.62%)
May 29, 2007 31.60 31.70 31.16 31.22 4,055,828 +0.43(+1.40%)
May 25, 2007 30.68 31.06 30.51 30.79 2,884,169 +0.07(+0.24%)
May 24, 2007 31.21 31.47 30.56 30.71 4,884,241 -0.50(-1.60%)
May 23, 2007 31.28 31.65 31.14 31.21 4,022,273 -0.07(-0.21%)
May 22, 2007 31.43 31.71 30.91 31.28 2,908,764 -0.15(-0.48%)
May 21, 2007 31.65 31.70 31.26 31.43 3,902,253 -0.27(-0.87%)
May 18, 2007 31.81 31.84 31.45 31.70 2,836,302 +0.05(+0.16%)
May 17, 2007 31.86 31.89 31.52 31.65 2,242,534 -0.34(-1.07%)
May 16, 2007 31.60 32.01 31.51 32.00 2,414,158 +0.37(+1.18%)
May 15, 2007 31.80 32.05 31.53 31.62 2,942,646 -0.06(-0.18%)
May 14, 2007 31.75 31.95 31.57 31.68 6,908,071 -0.07(-0.24%)
May 11, 2007 32.34 32.34 31.56 31.75 5,743,683 -0.59(-1.83%)
May 10, 2007 32.84 33.10 32.19 32.34 5,943,690 -0.67(-2.04%)
May 09, 2007 33.29 33.58 32.86 33.02 5,256,872 -0.45(-1.34%)
May 08, 2007 33.84 33.97 33.19 33.47 3,453,281 -0.42(-1.23%)
May 07, 2007 33.95 34.10 33.78 33.88 2,603,581 -0.05(-0.15%)
May 04, 2007 34.17 34.26 33.62 33.93 3,241,728 -0.07(-0.20%)
May 03, 2007 34.18 34.36 33.87 34.00 13,426,461 -0.11(-0.32%)
May 02, 2007 34.17 34.46 33.59 34.11 4,860,428 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.