Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 42.52 43.50 41.97 42.40 7,069,806 -1.71(-3.88%)
Jul 30, 2008 39.86 44.87 39.52 44.11 17,845,640 +6.54(+17.41%)
Jul 29, 2008 37.57 37.88 36.50 37.57 3,664,248 +1.42(+3.93%)
Jul 28, 2008 35.53 36.80 35.53 36.15 2,216,613 -0.22(-0.60%)
Jul 25, 2008 36.88 37.15 36.24 36.37 3,175,500 -0.51(-1.38%)
Jul 24, 2008 36.57 37.19 36.39 36.88 2,880,393 +0.25(+0.68%)
Jul 23, 2008 36.34 36.68 36.22 36.63 1,571,570 +0.29(+0.80%)
Jul 22, 2008 35.82 36.42 35.63 36.34 2,663,500 +0.51(+1.42%)
Jul 21, 2008 36.11 36.35 35.60 35.83 1,769,933 -0.38(-1.05%)
Jul 18, 2008 36.39 36.39 35.66 36.21 2,664,323 -0.18(-0.49%)
Jul 17, 2008 36.00 36.44 35.31 36.39 3,805,155 +0.35(+0.97%)
Jul 16, 2008 35.09 36.13 34.54 36.04 4,444,046 +0.93(+2.65%)
Jul 15, 2008 34.86 35.55 34.40 35.11 5,027,645 -0.18(-0.51%)
Jul 14, 2008 35.55 35.95 35.00 35.29 2,404,956 +0.05(+0.14%)
Jul 11, 2008 35.22 35.72 34.67 35.24 4,940,839 -0.31(-0.87%)
Jul 10, 2008 35.71 35.71 35.11 35.55 2,789,770 -0.06(-0.17%)
Jul 09, 2008 35.75 36.34 35.38 35.61 3,508,535 -0.16(-0.45%)
Jul 08, 2008 35.31 35.82 34.72 35.77 4,389,987 +0.54(+1.53%)
Jul 07, 2008 35.38 35.58 34.85 35.23 3,240,903 -0.17(-0.48%)
Jul 04, 2008 35.04 35.74 34.88 35.40 1,832,477 +0.00(+0.00%)
Jul 03, 2008 35.04 35.74 34.88 35.40 1,832,477 +0.32(+0.91%)
Jul 02, 2008 35.69 35.70 35.00 35.08 3,993,302 -0.70(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.