Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
30.24
30.50
30.02
30.44
3,178,651
+0.15(+0.50%)
Feb 25, 2010
30.16
30.60
29.52
30.29
6,106,654
-0.54(-1.75%)
Feb 24, 2010
30.42
30.89
30.31
30.83
3,588,653
+0.55(+1.81%)
Feb 23, 2010
30.38
30.50
29.98
30.28
3,934,362
-0.09(-0.30%)
Feb 22, 2010
30.35
30.49
30.22
30.37
2,625,760
+0.05(+0.16%)
Feb 19, 2010
30.75
30.75
30.08
30.32
3,847,288
-0.63(-2.04%)
Feb 18, 2010
30.63
31.02
30.51
30.95
2,534,094
+0.42(+1.38%)
Feb 17, 2010
30.25
30.56
30.12
30.53
2,744,814
+0.38(+1.26%)
Feb 16, 2010
29.37
30.18
29.37
30.15
2,240,575
+0.81(+2.76%)
Feb 12, 2010
29.38
29.34
29.34
29.34
4,734,300
-0.35(-1.18%)
Feb 11, 2010
29.31
29.83
29.17
29.69
2,855,509
+0.37(+1.26%)
Feb 10, 2010
29.51
29.63
29.07
29.32
3,871,577
-0.14(-0.48%)
Feb 09, 2010
29.56
29.69
29.07
29.46
5,389,960
+0.53(+1.83%)
Feb 08, 2010
29.21
29.74
28.90
28.93
5,432,030
-0.31(-1.06%)
Feb 05, 2010
30.20
30.26
28.76
29.24
8,458,307
-1.06(-3.50%)
Feb 04, 2010
32.08
32.08
30.20
30.30
8,968,546
-2.30(-7.06%)
Feb 03, 2010
32.34
32.64
32.02
32.60
4,131,165
+0.13(+0.40%)
Feb 02, 2010
31.16
32.51
31.16
32.47
5,360,010
+1.43(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.