Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 22.42 | 22.77 | 22.30 | 22.56 | 3,403,598 | +0.28(+1.26%) |
Aug 30, 2011 | 21.95 | 22.43 | 21.59 | 22.28 | 3,490,015 | +0.24(+1.09%) |
Aug 29, 2011 | 21.98 | 22.26 | 21.71 | 22.04 | 4,440,352 | +0.36(+1.66%) |
Aug 26, 2011 | 21.14 | 21.83 | 20.82 | 21.68 | 2,963,808 | +0.31(+1.45%) |
Aug 25, 2011 | 21.83 | 21.93 | 21.29 | 21.37 | 4,078,136 | -0.36(-1.66%) |
Aug 24, 2011 | 21.27 | 21.75 | 21.15 | 21.73 | 5,003,983 | +0.37(+1.73%) |
Aug 23, 2011 | 20.64 | 21.37 | 20.64 | 21.36 | 4,010,830 | +0.71(+3.44%) |
Aug 22, 2011 | 20.98 | 21.10 | 20.56 | 20.65 | 3,562,238 | +0.12(+0.58%) |
Aug 19, 2011 | 20.70 | 21.22 | 20.51 | 20.53 | 5,238,060 | -0.43(-2.05%) |
Aug 18, 2011 | 21.16 | 21.33 | 20.71 | 20.96 | 5,758,798 | -0.78(-3.59%) |
Aug 17, 2011 | 21.91 | 22.25 | 21.70 | 21.74 | 4,566,753 | -0.06(-0.28%) |
Aug 16, 2011 | 21.60 | 22.03 | 21.49 | 21.80 | 4,549,298 | +0.02(+0.09%) |
Aug 15, 2011 | 21.21 | 21.81 | 21.00 | 21.78 | 4,258,135 | +0.66(+3.13%) |
Aug 12, 2011 | 21.29 | 21.65 | 21.04 | 21.12 | 6,879,878 | +0.12(+0.57%) |
Aug 11, 2011 | 20.29 | 21.26 | 20.25 | 21.00 | 7,750,212 | +0.52(+2.54%) |
Aug 10, 2011 | 21.17 | 21.56 | 20.44 | 20.48 | 8,772,247 | -1.15(-5.32%) |
Aug 09, 2011 | 22.42 | 21.68 | 20.30 | 21.63 | 8,816,375 | +0.87(+4.19%) |
Aug 08, 2011 | 22.42 | 22.75 | 20.76 | 20.76 | 8,534,134 | -2.45(-10.56%) |
Aug 05, 2011 | 23.32 | 23.66 | 22.59 | 23.21 | 8,753,986 | +0.33(+1.44%) |
Aug 04, 2011 | 24.42 | 24.54 | 22.77 | 22.88 | 7,990,821 | -1.72(-6.99%) |
Aug 03, 2011 | 25.09 | 25.10 | 24.40 | 24.60 | 6,372,015 | -0.51(-2.03%) |
Aug 02, 2011 | 25.70 | 25.77 | 25.10 | 25.11 | 4,020,011 | -0.74(-2.86%) |