Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.47 22.64 21.18 21.57 11,996,929 +0.86(+4.14%)
Apr 29, 2013 20.56 20.74 20.36 20.72 6,130,465 +0.18(+0.86%)
Apr 26, 2013 20.64 20.82 20.36 20.54 5,428,169 -0.28(-1.34%)
Apr 25, 2013 20.82 20.93 20.63 20.82 5,058,905 +0.10(+0.49%)
Apr 24, 2013 21.04 21.04 20.58 20.72 6,138,461 -0.06(-0.27%)
Apr 23, 2013 20.59 21.01 20.50 20.77 7,200,983 +0.27(+1.32%)
Apr 22, 2013 20.49 20.59 20.20 20.50 3,978,418 +0.02(+0.09%)
Apr 19, 2013 20.33 20.49 20.09 20.48 3,288,082 +0.20(+1.01%)
Apr 18, 2013 20.08 20.37 20.00 20.28 6,004,182 +0.20(+0.97%)
Apr 17, 2013 19.66 20.18 19.52 20.08 7,439,762 +0.29(+1.46%)
Apr 16, 2013 19.61 19.82 19.45 19.79 3,023,027 +0.31(+1.58%)
Apr 15, 2013 19.90 20.04 19.48 19.49 4,274,218 -0.58(-2.88%)
Apr 12, 2013 19.87 20.11 19.70 20.06 3,564,995 +0.07(+0.37%)
Apr 11, 2013 19.79 20.16 19.54 19.99 5,712,530 +0.10(+0.51%)
Apr 10, 2013 19.38 20.00 19.28 19.89 4,970,012 +0.50(+2.60%)
Apr 09, 2013 19.22 19.45 19.15 19.38 2,822,516 +0.19(+0.97%)
Apr 08, 2013 18.83 19.21 18.68 19.20 4,025,502 +0.33(+1.73%)
Apr 05, 2013 18.69 18.97 18.54 18.87 2,693,407 -0.07(-0.39%)
Apr 04, 2013 18.88 19.03 18.66 18.95 3,731,762 +0.05(+0.25%)
Apr 03, 2013 18.84 19.09 18.77 18.90 4,187,395 +0.03(+0.15%)
Apr 02, 2013 19.10 19.20 18.82 18.87 3,683,378 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.