Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.16	15.46	15.05	15.28	8,328,589	+0.12(+0.79%)
Apr 29, 2014	15.02	15.21	14.89	15.16	8,219,334	+0.16(+1.07%)
Apr 28, 2014	14.96	15.05	14.62	15.00	5,725,332	+0.16(+1.08%)
Apr 25, 2014	14.96	14.99	14.69	14.84	5,403,175	-0.11(-0.74%)
Apr 24, 2014	14.82	14.98	14.75	14.95	15,104,146	+0.18(+1.22%)
Apr 23, 2014	14.85	14.88	14.67	14.77	3,032,798	-0.06(-0.40%)
Apr 22, 2014	14.86	14.97	14.71	14.83	2,650,657	-0.03(-0.20%)
Apr 21, 2014	14.54	14.91	14.51	14.86	3,916,315	+0.35(+2.41%)
Apr 17, 2014	14.49	14.51	14.51	14.51	4,610,000	-0.27(-1.83%)
Apr 16, 2014	14.75	14.80	14.54	14.78	3,016,285	+0.14(+0.96%)
Apr 15, 2014	14.83	14.83	14.49	14.64	2,307,922	-0.16(-1.08%)
Apr 14, 2014	14.55	14.89	14.53	14.80	3,235,465	+0.39(+2.71%)
Apr 11, 2014	14.70	14.87	14.38	14.41	3,271,309	-0.53(-3.55%)
Apr 10, 2014	14.90	15.20	14.89	14.94	5,404,732	+0.07(+0.47%)
Apr 09, 2014	14.94	15.02	14.71	14.87	4,584,273	+0.00(+0.00%)
Apr 08, 2014	15.20	15.80	14.84	14.87	5,162,451	-0.35(-2.30%)
Apr 07, 2014	15.00	15.44	14.85	15.22	7,390,437	+0.15(+1.00%)
Apr 04, 2014	14.73	15.07	14.56	15.07	9,345,139	+0.39(+2.66%)
Apr 03, 2014	14.95	14.98	14.58	14.68	2,284,311	-0.29(-1.94%)
Apr 02, 2014	14.74	15.02	14.69	14.97	3,465,256	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.