Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.16 15.46 15.05 15.28 8,328,589 +0.12(+0.79%)
Apr 29, 2014 15.02 15.21 14.89 15.16 8,219,334 +0.16(+1.07%)
Apr 28, 2014 14.96 15.05 14.62 15.00 5,725,332 +0.16(+1.08%)
Apr 25, 2014 14.96 14.99 14.69 14.84 5,403,175 -0.11(-0.74%)
Apr 24, 2014 14.82 14.98 14.75 14.95 15,104,146 +0.18(+1.22%)
Apr 23, 2014 14.85 14.88 14.67 14.77 3,032,798 -0.06(-0.40%)
Apr 22, 2014 14.86 14.97 14.71 14.83 2,650,657 -0.03(-0.20%)
Apr 21, 2014 14.54 14.91 14.51 14.86 3,916,315 +0.35(+2.41%)
Apr 17, 2014 14.49 14.51 14.51 14.51 4,610,000 -0.27(-1.83%)
Apr 16, 2014 14.75 14.80 14.54 14.78 3,016,285 +0.14(+0.96%)
Apr 15, 2014 14.83 14.83 14.49 14.64 2,307,922 -0.16(-1.08%)
Apr 14, 2014 14.55 14.89 14.53 14.80 3,235,465 +0.39(+2.71%)
Apr 11, 2014 14.70 14.87 14.38 14.41 3,271,309 -0.53(-3.55%)
Apr 10, 2014 14.90 15.20 14.89 14.94 5,404,732 +0.07(+0.47%)
Apr 09, 2014 14.94 15.02 14.71 14.87 4,584,273 +0.00(+0.00%)
Apr 08, 2014 15.20 15.80 14.84 14.87 5,162,451 -0.35(-2.30%)
Apr 07, 2014 15.00 15.44 14.85 15.22 7,390,437 +0.15(+1.00%)
Apr 04, 2014 14.73 15.07 14.56 15.07 9,345,139 +0.39(+2.66%)
Apr 03, 2014 14.95 14.98 14.58 14.68 2,284,311 -0.29(-1.94%)
Apr 02, 2014 14.74 15.02 14.69 14.97 3,465,256 +0.26(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.