Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.27	27.43	27.18	27.18	495,067	-0.01(-0.04%)
Apr 29, 2014	27.26	27.46	27.11	27.19	506,365	+0.52(+1.93%)
Apr 28, 2014	26.81	26.87	26.54	26.68	378,686	-0.13(-0.49%)
Apr 25, 2014	26.92	26.96	26.66	26.81	333,042	-0.53(-1.94%)
Apr 24, 2014	27.03	27.34	26.90	27.34	159,524	+0.28(+1.05%)
Apr 23, 2014	27.17	27.17	26.90	27.06	237,897	-0.36(-1.31%)
Apr 22, 2014	27.17	27.41	27.11	27.41	190,318	+0.03(+0.10%)
Apr 21, 2014	27.47	27.51	27.38	27.39	130,101	+0.07(+0.25%)
Apr 17, 2014	27.24	27.32	27.32	27.32	275,664	+0.09(+0.35%)
Apr 16, 2014	27.14	27.23	27.03	27.22	175,777	+0.42(+1.55%)
Apr 15, 2014	26.92	27.00	26.63	26.81	421,130	-0.04(-0.14%)
Apr 14, 2014	26.72	26.90	26.66	26.84	226,669	+0.42(+1.57%)
Apr 11, 2014	26.49	26.67	26.37	26.43	326,815	+0.01(+0.02%)
Apr 10, 2014	26.89	26.89	26.42	26.42	271,644	-0.29(-1.10%)
Apr 09, 2014	26.64	26.72	26.48	26.72	205,861	+0.28(+1.06%)
Apr 08, 2014	26.26	26.44	26.25	26.44	118,529	+0.29(+1.11%)
Apr 07, 2014	26.38	26.43	26.15	26.15	447,873	+0.00(+0.00%)
Apr 04, 2014	26.33	26.52	26.15	26.15	172,785	-0.17(-0.64%)
Apr 03, 2014	26.29	26.36	26.16	26.32	213,167	-0.17(-0.66%)
Apr 02, 2014	26.34	26.49	26.22	26.49	442,451	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.