Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sofi Technologies Inc
(NQ:
SOFI
)
7.280
+0.160 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.090
8.340
7.810
7.830
109,569,904
-0.57(-6.79%)
Jan 30, 2024
9.030
9.400
8.380
8.400
118,417,920
-0.76(-8.30%)
Jan 29, 2024
8.820
9.450
8.620
9.160
285,834,464
+1.54(+20.21%)
Jan 26, 2024
7.690
7.830
7.520
7.620
72,605,328
-0.03(-0.39%)
Jan 25, 2024
7.660
7.750
7.550
7.650
49,329,096
+0.09(+1.19%)
Jan 24, 2024
7.890
7.940
7.530
7.560
41,235,844
-0.20(-2.52%)
Jan 23, 2024
8.100
8.140
7.730
7.755
45,579,468
-0.16(-2.08%)
Jan 22, 2024
7.830
8.330
7.720
7.920
68,804,184
+0.43(+5.74%)
Jan 19, 2024
7.450
7.500
7.210
7.490
40,056,304
+0.08(+1.08%)
Jan 18, 2024
7.620
7.630
7.230
7.410
46,991,696
-0.12(-1.59%)
Jan 17, 2024
7.530
7.580
7.370
7.530
41,010,584
-0.19(-2.46%)
Jan 16, 2024
7.770
7.850
7.610
7.720
38,185,272
-0.17(-2.15%)
Jan 12, 2024
8.170
8.300
7.810
7.890
49,259,948
-0.28(-3.43%)
Jan 11, 2024
8.410
8.430
8.060
8.170
46,037,948
-0.31(-3.66%)
Jan 10, 2024
8.330
8.600
8.140
8.480
39,275,776
+0.16(+1.92%)
Jan 09, 2024
8.400
8.520
8.280
8.320
26,093,882
-0.21(-2.46%)
Jan 08, 2024
8.250
8.620
8.230
8.530
31,921,226
+0.31(+3.77%)
Jan 05, 2024
8.270
8.500
8.160
8.220
39,717,984
-0.20(-2.38%)
Jan 04, 2024
8.350
8.585
8.170
8.420
37,403,000
+0.11(+1.32%)
Jan 03, 2024
8.910
9.030
8.280
8.310
82,639,608
-1.34(-13.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.