Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.420	2.470	2.370	2.370	57,990	-0.10(-4.05%)
Oct 29, 2009	2.330	2.500	2.280	2.470	118,338	+0.16(+6.93%)
Oct 28, 2009	2.440	2.450	2.230	2.310	286,872	-0.21(-8.33%)
Oct 27, 2009	2.680	2.700	2.500	2.520	118,096	-0.16(-5.97%)
Oct 26, 2009	2.720	2.870	2.680	2.680	158,694	-0.07(-2.55%)
Oct 23, 2009	2.770	2.880	2.660	2.750	89,369	-0.10(-3.51%)
Oct 22, 2009	2.990	2.990	2.790	2.850	70,492	-0.06(-2.06%)
Oct 21, 2009	2.920	3.010	2.880	2.910	163,186	-0.01(-0.34%)
Oct 20, 2009	2.900	2.970	2.890	2.920	188,028	-0.03(-1.02%)
Oct 19, 2009	2.820	2.970	2.820	2.950	58,086	+0.17(+6.12%)
Oct 16, 2009	2.930	2.950	2.760	2.780	105,120	-0.15(-5.12%)
Oct 15, 2009	2.980	3.060	2.880	2.930	69,470	-0.05(-1.68%)
Oct 14, 2009	3.060	3.070	2.900	2.980	243,040	-0.06(-1.97%)
Oct 13, 2009	3.120	3.120	2.950	3.040	808,483	-0.05(-1.62%)
Oct 12, 2009	3.150	3.160	3.070	3.090	73,287	+0.00(+0.00%)
Oct 09, 2009	3.090	3.150	3.050	3.090	82,327	+0.04(+1.31%)
Oct 08, 2009	3.090	3.180	3.050	3.050	97,342	+0.03(+0.99%)
Oct 07, 2009	3.000	3.110	2.970	3.020	106,264	+0.06(+2.03%)
Oct 06, 2009	2.850	3.230	2.670	2.960	445,342	+0.13(+4.59%)
Oct 05, 2009	2.590	2.870	2.580	2.830	637,453	+0.10(+3.66%)
Oct 02, 2009	2.640	2.850	2.550	2.730	127,566	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.