Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.940	10.15	9.270	9.370	14,415,594	-0.25(-2.60%)
May 27, 2021	9.130	9.660	8.910	9.620	11,323,248	+0.49(+5.37%)
May 26, 2021	8.160	9.350	8.130	9.130	12,007,330	+0.99(+12.16%)
May 25, 2021	8.350	8.490	8.014	8.140	5,934,754	-0.17(-2.05%)
May 24, 2021	8.470	8.520	8.110	8.310	5,773,637	-0.15(-1.77%)
May 21, 2021	8.610	8.820	8.420	8.460	5,886,384	-0.12(-1.40%)
May 20, 2021	9.230	9.230	8.345	8.580	9,426,563	-0.41(-4.56%)
May 19, 2021	8.730	9.090	8.440	8.990	7,673,316	-0.01(-0.11%)
May 18, 2021	8.270	9.200	8.100	9.000	13,764,546	+0.75(+9.09%)
May 17, 2021	8.040	8.340	7.760	8.250	11,665,797	+0.15(+1.85%)
May 14, 2021	7.600	8.260	7.480	8.100	9,934,219	+0.62(+8.29%)
May 13, 2021	7.880	7.979	7.069	7.480	16,014,747	-0.21(-2.73%)
May 12, 2021	8.010	8.420	7.620	7.690	10,361,668	-0.55(-6.67%)
May 11, 2021	7.410	9.139	7.200	8.240	25,213,222	+0.04(+0.49%)
May 10, 2021	9.100	9.410	8.040	8.200	26,592,100	-1.44(-14.94%)
May 07, 2021	9.540	10.08	9.440	9.640	12,541,571	+0.03(+0.31%)
May 06, 2021	10.83	10.87	9.340	9.610	20,209,984	-1.37(-12.48%)
May 05, 2021	11.42	11.47	10.86	10.98	6,243,635	-0.22(-1.96%)
May 04, 2021	11.56	11.60	10.88	11.20	8,355,518	-0.51(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.